Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apyx Medical Corp (NQ: APYX )

1.530 +0.120 (+8.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.380 7.440 7.200 7.240 92,587 -0.13(-1.76%)
Jul 30, 2019 7.100 7.590 7.100 7.370 132,251 +0.26(+3.66%)
Jul 29, 2019 6.870 7.220 6.870 7.110 85,043 +0.22(+3.19%)
Jul 26, 2019 6.710 7.020 6.665 6.890 70,800 +0.18(+2.68%)
Jul 25, 2019 6.790 6.830 6.630 6.710 51,043 -0.09(-1.32%)
Jul 24, 2019 6.450 6.850 6.450 6.800 97,285 +0.32(+4.94%)
Jul 23, 2019 6.650 6.750 6.460 6.480 89,511 -0.17(-2.56%)
Jul 22, 2019 6.300 6.680 6.260 6.650 139,177 +0.34(+5.39%)
Jul 19, 2019 6.260 6.510 6.170 6.310 73,000 -0.01(-0.16%)
Jul 18, 2019 6.570 6.570 6.290 6.320 45,490 -0.27(-4.10%)
Jul 17, 2019 6.630 6.810 6.490 6.590 96,346 -0.14(-2.08%)
Jul 16, 2019 6.980 6.980 6.636 6.730 170,626 -0.23(-3.30%)
Jul 15, 2019 7.010 7.030 6.870 6.960 55,758 -0.04(-0.57%)
Jul 12, 2019 7.180 7.330 6.980 7.000 164,600 -0.17(-2.37%)
Jul 11, 2019 7.070 7.220 7.010 7.170 146,899 +0.13(+1.85%)
Jul 10, 2019 7.000 7.080 6.850 7.040 64,232 +0.04(+0.57%)
Jul 09, 2019 7.130 7.150 6.890 7.000 99,424 -0.13(-1.82%)
Jul 08, 2019 7.210 7.210 7.000 7.130 118,956 -0.11(-1.52%)
Jul 05, 2019 7.050 7.310 7.040 7.240 128,600 +0.10(+1.40%)
Jul 03, 2019 7.000 7.150 6.790 7.140 101,900 +0.18(+2.59%)
Jul 02, 2019 6.960 7.005 6.840 6.960 117,067 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.