Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.683 7.810 7.624 7.634 3,205,117 +0.08(+1.04%)
Mar 28, 2019 7.408 7.585 7.408 7.555 2,327,888 +0.07(+0.92%)
Mar 27, 2019 7.653 7.746 7.462 7.487 1,879,075 -0.18(-2.30%)
Mar 26, 2019 7.634 7.751 7.594 7.663 2,457,256 +0.21(+2.76%)
Mar 25, 2019 7.389 7.550 7.212 7.457 5,323,917 +0.02(+0.26%)
Mar 22, 2019 7.820 7.839 7.389 7.438 4,049,052 -0.50(-6.30%)
Mar 21, 2019 7.918 8.016 7.820 7.937 6,923,368 +0.00(+0.00%)
Mar 20, 2019 7.653 8.089 7.634 7.937 7,153,346 +0.29(+3.85%)
Mar 19, 2019 7.653 7.712 7.594 7.643 5,131,483 +0.05(+0.65%)
Mar 18, 2019 7.418 7.624 7.418 7.594 6,221,418 +0.18(+2.38%)
Mar 15, 2019 7.624 7.629 7.403 7.418 4,683,891 -0.27(-3.57%)
Mar 14, 2019 7.653 7.771 7.604 7.692 4,336,721 +0.02(+0.26%)
Mar 13, 2019 7.545 7.712 7.477 7.673 3,245,424 +0.22(+2.89%)
Mar 12, 2019 7.271 7.516 7.232 7.457 3,556,521 +0.24(+3.26%)
Mar 11, 2019 7.154 7.242 6.987 7.222 6,333,026 +0.15(+2.08%)
Mar 08, 2019 7.065 7.173 6.899 7.075 4,261,924 -0.20(-2.70%)
Mar 07, 2019 7.467 7.487 7.252 7.271 1,881,911 -0.19(-2.50%)
Mar 06, 2019 7.712 7.732 7.438 7.457 5,507,200 -0.31(-4.04%)
Mar 05, 2019 7.898 8.026 7.741 7.771 4,043,726 -0.15(-1.86%)
Mar 04, 2019 7.820 7.937 7.722 7.918 3,491,319 +0.15(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.