Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apyx Medical Corp (NQ: APYX )

1.595 +0.065 (+4.25%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.240 8.490 8.240 8.460 117,900 +0.14(+1.68%)
Dec 30, 2019 8.200 8.330 8.122 8.320 93,238 +0.09(+1.09%)
Dec 27, 2019 8.100 8.310 8.020 8.230 118,000 +0.13(+1.60%)
Dec 26, 2019 7.760 8.130 7.760 8.100 54,128 +0.26(+3.32%)
Dec 24, 2019 7.800 7.840 7.710 7.840 16,700 +0.04(+0.45%)
Dec 23, 2019 7.570 7.810 7.520 7.805 37,131 +0.18(+2.43%)
Dec 20, 2019 7.750 7.770 7.530 7.620 98,700 -0.10(-1.30%)
Dec 19, 2019 7.820 7.860 7.650 7.720 40,176 -0.08(-0.96%)
Dec 18, 2019 7.820 7.930 7.690 7.795 43,832 +0.00(+0.06%)
Dec 17, 2019 7.930 7.990 7.715 7.790 60,023 -0.11(-1.39%)
Dec 16, 2019 8.170 8.200 7.870 7.900 44,220 -0.18(-2.23%)
Dec 13, 2019 8.050 8.200 7.960 8.080 58,300 +0.03(+0.37%)
Dec 12, 2019 7.980 8.300 7.980 8.050 118,664 +0.06(+0.75%)
Dec 11, 2019 8.010 8.010 7.830 7.990 43,567 +0.01(+0.13%)
Dec 10, 2019 7.960 8.000 7.895 7.980 47,644 +0.06(+0.76%)
Dec 09, 2019 8.010 8.070 7.875 7.920 42,202 -0.12(-1.43%)
Dec 06, 2019 7.890 8.070 7.780 8.035 102,800 +0.28(+3.54%)
Dec 05, 2019 7.980 8.075 7.690 7.760 90,937 -0.18(-2.27%)
Dec 04, 2019 7.390 7.990 7.380 7.940 122,176 +0.61(+8.32%)
Dec 03, 2019 7.270 7.490 7.240 7.330 64,813 -0.11(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.