Indicators

Deere & Co (NY: DE )

400.96 +5.00 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	158.22	159.17	157.65	157.98	1,483,170	-0.95(-0.60%)
Nov 27, 2019	158.40	162.04	157.04	158.93	8,112,708	-7.13(-4.30%)
Nov 26, 2019	166.36	167.65	166.02	166.06	3,005,531	+0.04(+0.02%)
Nov 25, 2019	165.53	166.33	164.70	166.03	1,784,930	+1.16(+0.70%)
Nov 22, 2019	165.61	166.38	164.15	164.87	1,377,860	-0.30(-0.18%)
Nov 21, 2019	162.38	165.74	161.91	165.17	1,790,492	+3.41(+2.11%)
Nov 20, 2019	162.55	163.02	159.57	161.76	2,191,710	-1.49(-0.91%)
Nov 19, 2019	165.76	165.76	162.99	163.25	1,314,592	-1.19(-0.72%)
Nov 18, 2019	163.57	164.43	162.05	164.43	1,533,292	+0.41(+0.25%)
Nov 15, 2019	165.01	165.29	163.63	164.03	1,750,594	+0.09(+0.06%)
Nov 14, 2019	162.84	166.12	162.63	163.93	1,395,095	-1.21(-0.73%)
Nov 13, 2019	164.54	165.26	162.35	165.14	1,958,006	-0.68(-0.41%)
Nov 12, 2019	169.03	169.03	165.50	165.82	1,527,760	-3.21(-1.90%)
Nov 11, 2019	166.66	169.67	166.00	169.03	1,503,893	+1.35(+0.81%)
Nov 08, 2019	167.79	168.19	166.65	167.67	1,825,056	+0.44(+0.26%)
Nov 07, 2019	167.16	168.43	166.89	167.23	1,763,000	+1.81(+1.09%)
Nov 06, 2019	167.88	167.94	164.74	165.43	2,063,469	-2.77(-1.65%)
Nov 05, 2019	168.48	168.93	167.51	168.20	1,406,174	-0.17(-0.10%)
Nov 04, 2019	167.10	168.57	167.10	168.37	2,126,411	+2.81(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.