Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.090 7.090 6.810 6.860 165,862 -0.22(-3.11%)
Oct 30, 2019 7.020 7.100 6.940 7.080 105,716 +0.05(+0.71%)
Oct 29, 2019 7.010 7.090 6.970 7.030 61,048 +0.02(+0.29%)
Oct 28, 2019 6.840 7.020 6.840 7.010 66,741 +0.20(+2.94%)
Oct 25, 2019 6.700 6.835 6.700 6.810 69,700 +0.11(+1.64%)
Oct 24, 2019 6.770 6.770 6.630 6.700 83,416 -0.07(-1.03%)
Oct 23, 2019 6.810 6.810 6.706 6.770 72,206 -0.05(-0.73%)
Oct 22, 2019 6.850 6.920 6.780 6.820 80,925 +0.02(+0.29%)
Oct 21, 2019 6.700 6.840 6.700 6.800 103,554 +0.11(+1.64%)
Oct 18, 2019 6.620 6.740 6.620 6.690 96,400 +0.02(+0.30%)
Oct 17, 2019 6.680 6.780 6.650 6.670 186,115 -0.01(-0.15%)
Oct 16, 2019 6.720 6.800 6.650 6.680 55,053 -0.08(-1.18%)
Oct 15, 2019 6.720 6.820 6.700 6.760 57,237 +0.05(+0.75%)
Oct 14, 2019 6.730 6.790 6.650 6.710 50,121 -0.06(-0.89%)
Oct 11, 2019 6.710 6.910 6.710 6.770 82,200 +0.15(+2.27%)
Oct 10, 2019 6.900 6.920 6.600 6.620 101,245 -0.30(-4.34%)
Oct 09, 2019 6.920 7.000 6.830 6.920 87,907 +0.07(+1.02%)
Oct 08, 2019 6.970 7.050 6.820 6.850 260,689 -0.15(-2.14%)
Oct 07, 2019 6.750 7.010 6.697 7.000 155,817 +0.24(+3.55%)
Oct 04, 2019 6.630 6.760 6.560 6.760 109,500 +0.11(+1.65%)
Oct 03, 2019 6.710 6.710 6.530 6.650 78,991 -0.10(-1.48%)
Oct 02, 2019 6.670 6.770 6.620 6.750 71,043 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.