Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.770 4.000 3.750 3.950 58,498 +0.17(+4.50%)
Sep 27, 2019 3.720 3.800 3.675 3.780 60,500 +0.01(+0.27%)
Sep 26, 2019 3.740 3.880 3.660 3.770 23,911 -0.01(-0.26%)
Sep 25, 2019 3.800 3.810 3.720 3.780 5,120 -0.03(-0.79%)
Sep 24, 2019 3.930 3.930 3.720 3.810 16,270 +0.00(+0.00%)
Sep 23, 2019 3.800 3.950 3.650 3.810 45,611 -0.15(-3.79%)
Sep 20, 2019 3.850 3.960 3.800 3.960 13,700 -0.04(-1.00%)
Sep 19, 2019 4.000 4.010 3.540 4.000 24,488 +0.00(+0.00%)
Sep 18, 2019 3.950 4.000 3.900 4.000 728 +0.00(+0.00%)
Sep 17, 2019 3.935 4.060 3.895 4.000 11,286 +0.00(+0.00%)
Sep 16, 2019 4.000 4.000 3.900 4.000 10,730 -0.01(-0.25%)
Sep 13, 2019 4.010 4.050 3.950 4.010 19,000 -0.14(-3.37%)
Sep 12, 2019 3.950 4.180 3.950 4.150 35,711 +0.15(+3.75%)
Sep 11, 2019 4.090 4.090 3.850 4.000 20,294 +0.00(+0.00%)
Sep 10, 2019 4.000 4.150 3.990 4.000 62,562 +0.00(+0.00%)
Sep 09, 2019 4.100 4.150 3.630 4.000 39,402 +0.09(+2.35%)
Sep 06, 2019 3.600 4.260 3.545 3.908 194,300 +0.31(+8.56%)
Sep 05, 2019 3.540 3.600 3.475 3.600 28,781 +0.20(+5.88%)
Sep 04, 2019 3.550 3.620 3.400 3.400 55,660 -0.13(-3.68%)
Sep 03, 2019 3.550 3.690 3.420 3.530 48,574 +0.03(+0.86%)
Aug 30, 2019 3.380 3.510 3.370 3.500 42,100 +0.10(+2.94%)
Aug 29, 2019 3.465 3.465 3.330 3.400 11,750 -0.04(-1.16%)
Aug 28, 2019 3.330 3.480 3.301 3.440 31,611 +0.12(+3.61%)
Aug 27, 2019 3.120 3.330 3.120 3.320 6,140 +0.23(+7.44%)
Aug 26, 2019 3.200 3.290 3.040 3.090 21,648 -0.31(-9.12%)
Aug 23, 2019 3.330 3.400 3.100 3.400 33,700 +0.09(+2.72%)
Aug 22, 2019 3.290 3.310 3.150 3.310 2,600 +0.16(+5.08%)
Aug 21, 2019 3.075 3.200 3.050 3.150 24,764 +0.00(+0.00%)
Aug 20, 2019 3.100 3.150 3.050 3.150 29,467 +0.00(+0.00%)
Aug 19, 2019 3.200 3.270 3.050 3.150 114,069 -0.12(-3.67%)
Aug 16, 2019 3.380 3.380 3.250 3.270 22,600 -0.13(-3.82%)
Aug 15, 2019 3.360 3.750 3.330 3.400 96,833 +0.06(+1.80%)
Aug 14, 2019 3.390 3.390 3.300 3.340 38,228 -0.06(-1.76%)
Aug 13, 2019 3.200 3.400 3.200 3.400 97,520 +0.13(+3.98%)
Aug 12, 2019 3.250 3.290 3.200 3.270 10,350 +0.04(+1.24%)
Aug 09, 2019 3.160 3.250 3.110 3.230 24,600 +0.07(+2.22%)
Aug 08, 2019 3.210 3.210 3.110 3.160 5,901 -0.14(-4.24%)
Aug 07, 2019 3.030 3.300 3.030 3.300 54,965 +0.25(+8.20%)
Aug 06, 2019 3.080 3.200 2.820 3.050 50,889 -0.15(-4.69%)
Aug 05, 2019 3.130 3.200 3.000 3.200 52,067 -0.05(-1.54%)
Aug 02, 2019 3.285 3.285 3.150 3.250 16,100 +0.00(+0.00%)
Aug 01, 2019 3.250 3.320 3.190 3.250 27,738 +0.00(+0.00%)
Jul 31, 2019 3.060 3.270 3.060 3.250 30,025 +0.15(+4.84%)
Jul 30, 2019 3.130 3.185 3.050 3.100 54,350 -0.12(-3.72%)
Jul 29, 2019 3.200 3.235 3.130 3.220 29,245 -0.01(-0.31%)
Jul 26, 2019 3.315 3.315 3.100 3.230 12,000 +0.06(+1.89%)
Jul 25, 2019 3.290 3.300 3.170 3.170 5,260 -0.16(-4.80%)
Jul 24, 2019 3.300 3.330 3.100 3.330 22,212 +0.00(+0.00%)
Jul 23, 2019 3.290 3.330 3.260 3.330 22,970 +0.04(+1.22%)
Jul 22, 2019 3.260 3.290 3.080 3.290 21,539 +0.03(+0.92%)
Jul 19, 2019 3.200 3.270 3.200 3.260 5,900 +0.06(+1.87%)
Jul 18, 2019 3.220 3.220 3.051 3.200 71,887 +0.00(+0.00%)
Jul 17, 2019 3.220 3.270 3.000 3.200 50,096 -0.02(-0.62%)
Jul 16, 2019 3.070 3.230 3.070 3.220 65,423 +0.12(+3.87%)
Jul 15, 2019 3.070 3.100 3.010 3.100 21,296 +0.05(+1.64%)
Jul 12, 2019 3.050 3.180 2.810 3.050 268,400 +0.02(+0.66%)
Jul 11, 2019 3.050 3.070 3.030 3.030 26,701 +0.00(+0.00%)
Jul 10, 2019 3.040 3.040 3.000 3.030 35,994 -0.03(-0.98%)
Jul 09, 2019 2.990 3.060 2.910 3.060 199,267 +0.08(+2.68%)
Jul 08, 2019 2.940 2.990 2.880 2.980 21,309 +0.04(+1.36%)
Jul 05, 2019 2.900 2.950 2.570 2.940 31,300 +0.05(+1.73%)
Jul 03, 2019 2.850 2.890 2.850 2.890 400 +0.04(+1.40%)
Jul 02, 2019 2.830 2.850 2.830 2.850 8,956 +0.02(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.