Indicators

Deere & Co (NY: DE )

407.89 -1.11 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	156.67	158.90	156.67	158.57	1,958,748	+2.28(+1.46%)
Sep 27, 2019	156.52	157.28	155.11	156.30	1,715,810	+0.57(+0.37%)
Sep 26, 2019	154.56	156.20	154.17	155.72	1,944,967	+1.14(+0.74%)
Sep 25, 2019	155.04	155.56	153.87	154.58	3,009,398	-0.72(-0.46%)
Sep 24, 2019	154.98	155.63	153.42	155.30	3,401,917	+0.70(+0.45%)
Sep 23, 2019	152.43	155.42	152.31	154.60	1,549,526	+1.07(+0.69%)
Sep 20, 2019	154.25	156.00	152.42	153.53	3,156,914	-0.35(-0.22%)
Sep 19, 2019	154.54	155.34	153.19	153.88	1,053,920	-0.88(-0.57%)
Sep 18, 2019	152.97	154.99	152.37	154.76	1,303,370	+1.30(+0.85%)
Sep 17, 2019	152.52	153.70	151.88	153.46	1,442,565	-0.56(-0.36%)
Sep 16, 2019	153.60	154.85	152.44	154.02	1,244,594	-0.78(-0.50%)
Sep 13, 2019	154.34	155.89	152.68	154.80	1,911,973	+2.02(+1.32%)
Sep 12, 2019	151.86	153.18	149.38	152.78	2,920,300	-1.77(-1.14%)
Sep 11, 2019	153.56	154.58	152.33	154.54	2,363,660	+1.04(+0.68%)
Sep 10, 2019	148.69	153.51	148.15	153.51	2,888,415	+5.32(+3.59%)
Sep 09, 2019	146.64	148.96	146.62	148.19	1,844,079	+1.72(+1.18%)
Sep 06, 2019	146.95	147.69	146.09	146.47	1,157,421	+0.20(+0.14%)
Sep 05, 2019	142.97	147.11	142.55	146.26	1,790,652	+4.29(+3.02%)
Sep 04, 2019	141.70	142.24	141.35	141.98	1,670,868	+0.84(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.