Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flitways Technology Inc (OP: FTWS )

0.0001 UNCHANGED
Last Price Updated: 3:05 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0001 0.0002 0.0001 0.0001 26,458,800 +0.00(+0.00%)
Jul 30, 2019 0.0001 0.0002 0.0001 0.0001 57,050,000 +0.00(+0.00%)
Jul 29, 2019 0.0001 0.0001 0.0001 0.0001 50,300,000 -0.00(-50.00%)
Jul 26, 2019 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Jul 24, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 23, 2019 0.0001 0.0002 0.0001 0.0002 28,153,332 +0.00(+0.00%)
Jul 22, 2019 0.0002 0.0002 0.0001 0.0002 51,739,000 +0.00(+0.00%)
Jul 19, 2019 0.0002 0.0003 0.0002 0.0002 56,191,000 +0.00(+0.00%)
Jul 18, 2019 0.0002 0.0002 0.0002 0.0002 500,000 -0.00(-33.33%)
Jul 17, 2019 0.0002 0.0003 0.0002 0.0003 1,530,000 +0.00(+50.00%)
Jul 16, 2019 0.0003 0.0003 0.0002 0.0002 121,932,160 +0.00(+0.00%)
Jul 15, 2019 0.0002 0.0002 0.0002 0.0002 50,942,900 +0.00(+0.00%)
Jul 12, 2019 0.0002 0.0002 0.0002 0.0002 61,825,500 -0.00(-33.33%)
Jul 11, 2019 0.0002 0.0003 0.0002 0.0003 1,188,888 +0.00(+50.00%)
Jul 10, 2019 0.0002 0.0002 0.0002 0.0002 111,335,600 +0.00(+0.00%)
Jul 09, 2019 0.0003 0.0003 0.0002 0.0002 201,000 -0.00(-33.33%)
Jul 08, 2019 0.0003 0.0003 0.0002 0.0003 4,717,500 +0.00(+0.00%)
Jul 05, 2019 0.0003 0.0003 0.0003 0.0003 766,600 +0.00(+0.00%)
Jul 03, 2019 0.0003 0.0003 0.0003 0.0003 1,683,300 +0.00(+0.00%)
Jul 02, 2019 0.0003 0.0003 0.0002 0.0003 15,653,847 +0.00(+0.00%)
Jul 01, 2019 0.0003 0.0003 0.0003 0.0003 99,408,696 +0.00(+0.00%)
Jun 28, 2019 0.0003 0.0003 0.0003 0.0003 16,336,100 +0.00(+0.00%)
Jun 27, 2019 0.0003 0.0003 0.0003 0.0003 1,009,700 +0.00(+0.00%)
Jun 26, 2019 0.0003 0.0003 0.0003 0.0003 396,000 +0.00(+0.00%)
Jun 25, 2019 0.0003 0.0004 0.0003 0.0003 13,520,000 +0.00(+0.00%)
Jun 24, 2019 0.0003 0.0003 0.0003 0.0003 22,086,902 +0.00(+0.00%)
Jun 21, 2019 0.0003 0.0004 0.0003 0.0003 11,695,300 -0.00(-25.00%)
Jun 20, 2019 0.0003 0.0004 0.0002 0.0004 69,442,944 +0.00(+100.00%)
Jun 19, 2019 0.0002 0.0003 0.0002 0.0002 29,293,500 -0.00(-33.33%)
Jun 18, 2019 0.0003 0.0003 0.0002 0.0003 18,290,000 +0.00(+0.00%)
Jun 17, 2019 0.0003 0.0003 0.0003 0.0003 31,700,000 -0.00(-25.00%)
Jun 14, 2019 0.0003 0.0004 0.0003 0.0004 2,334,900 +0.00(+33.33%)
Jun 13, 2019 0.0003 0.0003 0.0003 0.0003 20,111,112 -0.00(-25.00%)
Jun 12, 2019 0.0004 0.0004 0.0004 0.0004 189,800 +0.00(+33.33%)
Jun 11, 2019 0.0004 0.0004 0.0003 0.0003 634,250 +0.00(+0.00%)
Jun 10, 2019 0.0003 0.0003 0.0003 0.0003 19,050,834 +0.00(+0.00%)
Jun 07, 2019 0.0003 0.0003 0.0003 0.0003 1,829,000 +0.00(+0.00%)
Jun 06, 2019 0.0003 0.0003 0.0003 0.0003 22,100,000 +0.00(+0.00%)
Jun 05, 2019 0.0003 0.0003 0.0003 0.0003 26,900,000 +0.00(+0.00%)
Jun 04, 2019 0.0003 0.0003 0.0003 0.0003 22,786,376 -0.00(-25.00%)
Jun 03, 2019 0.0004 0.0004 0.0003 0.0004 103,715,968 +0.00(+0.00%)
May 31, 2019 0.0003 0.0004 0.0003 0.0004 1,540,700 +0.00(+33.33%)
May 30, 2019 0.0003 0.0004 0.0003 0.0003 12,768,333 +0.00(+0.00%)
May 29, 2019 0.0004 0.0004 0.0003 0.0003 4,306,799 +0.00(+0.00%)
May 28, 2019 0.0003 0.0003 0.0003 0.0003 767,766 +0.00(+0.00%)
May 24, 2019 0.0004 0.0004 0.0003 0.0003 772,700 +0.00(+0.00%)
May 23, 2019 0.0003 0.0003 0.0003 0.0003 96,338,800 +0.00(+0.00%)
May 22, 2019 0.0003 0.0003 0.0003 0.0003 438,500 -0.00(-25.00%)
May 21, 2019 0.0004 0.0004 0.0003 0.0004 7,400,000 +0.00(+33.33%)
May 20, 2019 0.0004 0.0004 0.0003 0.0003 17,097,276 -0.00(-25.00%)
May 17, 2019 0.0004 0.0005 0.0003 0.0004 117,002,704 +0.00(+0.00%)
May 16, 2019 0.0004 0.0004 0.0003 0.0004 103,010,192 +0.00(+0.00%)
May 15, 2019 0.0004 0.0004 0.0003 0.0004 8,188,061 -0.00(-20.00%)
May 14, 2019 0.0004 0.0005 0.0004 0.0005 6,326,659 +0.00(+0.00%)
May 13, 2019 0.0004 0.0005 0.0004 0.0005 3,185,000 +0.00(+0.00%)
May 10, 2019 0.0004 0.0005 0.0003 0.0005 30,799,200 +0.00(+25.00%)
May 09, 2019 0.0004 0.0005 0.0004 0.0004 113,312,248 -0.00(-20.00%)
May 08, 2019 0.0005 0.0005 0.0004 0.0005 5,947,954 +0.00(+0.00%)
May 07, 2019 0.0005 0.0005 0.0004 0.0005 14,787,052 +0.00(+0.00%)
May 06, 2019 0.0005 0.0006 0.0004 0.0005 10,004,868 +0.00(+0.00%)
May 03, 2019 0.0005 0.0005 0.0004 0.0005 17,565,200 -0.00(-16.67%)
May 02, 2019 0.0006 0.0007 0.0005 0.0006 99,688,768 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.