Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 4964 5000 4928 4966 0 +21.34(+0.43%)
Jun 27, 2019 4935 4968 4916 4944 0 +20.99(+0.43%)
Jun 26, 2019 4915 4945 4895 4923 0 +16.80(+0.34%)
Jun 25, 2019 4936 4962 4889 4907 0 -27.62(-0.56%)
Jun 24, 2019 4979 5002 4921 4934 0 -42.87(-0.86%)
Jun 21, 2019 5001 5029 4962 4977 0 -20.24(-0.41%)
Jun 20, 2019 5011 5047 4966 4997 0 +34.21(+0.69%)
Jun 19, 2019 4964 5001 4920 4963 0 +17.99(+0.36%)
Jun 18, 2019 4917 4997 4894 4945 0 +58.45(+1.20%)
Jun 17, 2019 4913 4928 4873 4887 0 -19.65(-0.40%)
Jun 14, 2019 4909 4932 4861 4906 0 -2.94(-0.06%)
Jun 13, 2019 4907 4941 4878 4909 0 +8.68(+0.18%)
Jun 12, 2019 4922 4945 4864 4901 0 -28.15(-0.57%)
Jun 11, 2019 4950 4987 4907 4929 0 +12.23(+0.25%)
Jun 10, 2019 4916 4966 4886 4917 0 +27.83(+0.57%)
Jun 07, 2019 4870 4917 4854 4889 0 +38.05(+0.78%)
Jun 06, 2019 4820 4868 4803 4851 0 +35.30(+0.73%)
Jun 05, 2019 4802 4831 4758 4815 0 +33.11(+0.69%)
Jun 04, 2019 4710 4787 4693 4782 0 +118.15(+2.53%)
Jun 03, 2019 4654 4713 4624 4664 0 +6.57(+0.14%)
May 31, 2019 4703 4717 4645 4658 0 -91.19(-1.92%)
May 30, 2019 4772 4797 4721 4749 0 -12.05(-0.25%)
May 29, 2019 4755 4786 4708 4761 0 -15.27(-0.32%)
May 28, 2019 4810 4857 4763 4776 0 -38.93(-0.81%)
May 24, 2019 4802 4830 4768 4815 0 +47.97(+1.01%)
May 23, 2019 4809 4821 4742 4767 0 -85.16(-1.76%)
May 22, 2019 4855 4886 4828 4852 0 -17.46(-0.36%)
May 21, 2019 4851 4879 4827 4870 0 +47.18(+0.98%)
May 20, 2019 4795 4851 4775 4822 0 +14.09(+0.29%)
May 17, 2019 4799 4849 4787 4808 0 -41.87(-0.86%)
May 16, 2019 4786 4879 4774 4850 0 +78.79(+1.65%)
May 15, 2019 4733 4802 4705 4771 0 +7.73(+0.16%)
May 14, 2019 4717 4800 4701 4764 0 +58.31(+1.24%)
May 13, 2019 4746 4765 4692 4705 0 -138.29(-2.86%)
May 10, 2019 4791 4862 4741 4844 0 +27.68(+0.57%)
May 09, 2019 4779 4832 4733 4816 0 -4.70(-0.10%)
May 08, 2019 4843 4868 4800 4821 0 -33.97(-0.70%)
May 07, 2019 4882 4913 4821 4855 0 -75.33(-1.53%)
May 06, 2019 4847 4948 4834 4930 0 -7.89(-0.16%)
May 03, 2019 4889 4950 4877 4938 0 +73.15(+1.50%)
May 02, 2019 4867 4895 4837 4865 0 +0.17(+0.00%)
May 01, 2019 4896 4924 4856 4865 0 -27.56(-0.56%)
Apr 30, 2019 4892 4914 4844 4892 0 +15.13(+0.31%)
Apr 29, 2019 4896 4924 4861 4877 0 -22.77(-0.46%)
Apr 26, 2019 4828 4913 4808 4900 0 +121.20(+2.54%)
Apr 25, 2019 4769 4812 4731 4779 0 +18.31(+0.38%)
Apr 24, 2019 4740 4788 4710 4760 0 +9.34(+0.20%)
Apr 23, 2019 4705 4766 4684 4751 0 +50.73(+1.08%)
Apr 22, 2019 4709 4735 4687 4700 0 -43.07(-0.91%)
Apr 18, 2019 4716 4769 4684 4743 0 +34.39(+0.73%)
Apr 17, 2019 4736 4747 4687 4709 0 -12.86(-0.27%)
Apr 16, 2019 4697 4735 4682 4722 0 +46.60(+1.00%)
Apr 15, 2019 4693 4709 4651 4675 0 -26.11(-0.56%)
Apr 12, 2019 4685 4730 4668 4701 0 +58.24(+1.25%)
Apr 11, 2019 4656 4675 4617 4643 0 -1.01(-0.02%)
Apr 10, 2019 4649 4665 4609 4644 0 +9.43(+0.20%)
Apr 09, 2019 4647 4662 4614 4635 0 -37.97(-0.81%)
Apr 08, 2019 4661 4682 4632 4673 0 -5.55(-0.12%)
Apr 05, 2019 4677 4705 4653 4678 0 +13.74(+0.29%)
Apr 04, 2019 4652 4682 4623 4664 0 +15.31(+0.33%)
Apr 03, 2019 4664 4694 4628 4649 0 +15.51(+0.33%)
Apr 02, 2019 4637 4659 4601 4634 0 -7.88(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.