Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (TSV: EVR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 25, 2019 0.0250 0.0300 0.0250 0.0300 23,385 +0.00(+0.00%)
Jun 24, 2019 0.0250 0.0300 0.0250 0.0300 51,500 +0.00(+0.00%)
Jun 21, 2019 0.0300 0.0300 0.0300 0.0300 110,000 +0.00(+0.00%)
Jun 20, 2019 0.0250 0.0300 0.0250 0.0300 345,000 +0.00(+20.00%)
Jun 19, 2019 0.0300 0.0300 0.0250 0.0250 80,000 -0.00(-16.67%)
Jun 18, 2019 0.0300 0.0300 0.0300 0.0300 10,500 +0.00(+20.00%)
Jun 17, 2019 0.0250 0.0250 0.0250 0.0250 2,200 +0.00(+0.00%)
Jun 14, 2019 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jun 13, 2019 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Jun 12, 2019 0.0250 0.0250 0.0250 0.0250 79,000 +0.01(+25.00%)
Jun 11, 2019 0.0200 0.0200 0.0200 0.0200 58,000 -0.01(-20.00%)
Jun 10, 2019 0.0250 0.0250 0.0250 0.0250 29,127 +0.00(+0.00%)
Jun 05, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 04, 2019 0.0250 0.0300 0.0250 0.0300 15,000 +0.00(+0.00%)
May 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 29, 2019 0.0250 0.0250 0.0250 0.0250 79,000 +0.00(+0.00%)
May 28, 2019 0.0250 0.0250 0.0250 0.0250 132,000 +0.01(+25.00%)
May 27, 2019 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
May 23, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 21, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 17, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 16, 2019 0.0250 0.0350 0.0250 0.0350 21,724 +0.00(+0.00%)
May 14, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 13, 2019 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
May 10, 2019 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
May 09, 2019 0.0200 0.0350 0.0200 0.0350 212,700 +0.02(+75.00%)
May 08, 2019 0.0250 0.0250 0.0200 0.0200 80,000 -0.01(-20.00%)
May 07, 2019 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
May 06, 2019 0.0250 0.0250 0.0250 0.0250 9,200 +0.00(+0.00%)
May 03, 2019 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
May 02, 2019 0.0250 0.0250 0.0250 0.0250 9,600 -0.00(-16.67%)
May 01, 2019 0.0300 0.0300 0.0300 0.0300 11,500 +0.00(+20.00%)
Apr 29, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 26, 2019 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Apr 23, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 22, 2019 0.0250 0.0250 0.0200 0.0250 61,728 +0.00(+0.00%)
Apr 18, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 16, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 12, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 11, 2019 0.0250 0.0250 0.0250 0.0250 40,100 +0.00(+0.00%)
Apr 10, 2019 0.0250 0.0250 0.0250 0.0250 115,000 +0.00(+0.00%)
Apr 09, 2019 0.0250 0.0250 0.0250 0.0250 374,749 -0.01(-28.57%)
Apr 08, 2019 0.0300 0.0350 0.0300 0.0350 52,000 +0.01(+16.67%)
Apr 05, 2019 0.0300 0.0300 0.0300 0.0300 95,140 +0.00(+0.00%)
Apr 03, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 02, 2019 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.