Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jayden Res (TSV: JDN )

0.1000 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0200 0.0200 0.0150 0.0150 16,000 -0.01(-25.00%)
May 29, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 28, 2019 0.0200 0.0200 0.0200 0.0200 91,000 +0.00(+0.00%)
May 27, 2019 0.0250 0.0250 0.0200 0.0200 381,150 -0.02(-42.86%)
May 24, 2019 0.0300 0.0350 0.0300 0.0350 83,999 +0.02(+75.00%)
May 22, 2019 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
May 21, 2019 0.0100 0.0100 0.0100 3 +0.00(+0.00%)
May 16, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 15, 2019 0.0100 0.0100 0.0100 6 +0.00(+0.00%)
May 14, 2019 0.0100 0.0100 0.0100 110 +0.00(+0.00%)
May 03, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 30, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 29, 2019 0.0100 0.0100 0.0100 0.0100 136,500 +0.00(+0.00%)
Apr 22, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 16, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 15, 2019 0.0100 0.0100 0.0100 0.0100 1,675 +0.00(+0.00%)
Apr 11, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 09, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 08, 2019 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+50.00%)
Apr 03, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 01, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 29, 2019 0.0150 0.0150 0.0150 0.0150 397,000 +0.00(+0.00%)
Mar 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 25, 2019 0.0100 0.0150 0.0100 0.0150 78,947 +0.00(+0.00%)
Mar 21, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 20, 2019 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Mar 19, 2019 0.0150 0.0150 0.0150 0.0150 1,364,500 +0.00(+0.00%)
Mar 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 14, 2019 0.0100 0.0100 0.0100 400 +0.00(+0.00%)
Mar 13, 2019 0.0100 0.0150 0.0100 0.0100 132,000 +0.00(+0.00%)
Mar 12, 2019 0.0100 0.0100 0.0100 148 +0.00(+0.00%)
Mar 08, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 05, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 04, 2019 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.