Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edge Therapeut Cm S (NQ: EDGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 15, 2019 0.5036 0.5036 0.5036 0 +0.05(+11.42%)
Mar 14, 2019 0.4450 0.4600 0.4202 0.4520 72,539 -0.01(-1.74%)
Mar 13, 2019 0.4700 0.4700 0.4100 0.4600 202,275 +0.00(+0.00%)
Mar 12, 2019 0.4950 0.4950 0.4506 0.4600 404,979 -0.04(-8.00%)
Mar 11, 2019 0.5400 0.5400 0.4700 0.5000 136,411 +0.01(+1.83%)
Mar 08, 2019 0.4640 0.5899 0.4640 0.4910 1,479,600 +0.01(+2.53%)
Mar 07, 2019 0.4540 0.5000 0.4500 0.4789 593,301 +0.02(+4.70%)
Mar 06, 2019 0.4451 0.4701 0.4451 0.4574 381,604 -0.00(-0.33%)
Mar 05, 2019 0.4650 0.4650 0.4451 0.4589 182,305 -0.00(-0.24%)
Mar 04, 2019 0.4600 0.4600 0.4400 0.4600 389,938 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.