Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arya Sciences Acquisition Corp III Cl A (NQ: ARYA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.950 9.950 9.940 9.940 3,600 -0.03(-0.30%)
May 30, 2019 9.970 9.970 9.970 9.970 400 +0.00(+0.00%)
May 24, 2019 9.970 9.970 9.970 0 +0.03(+0.30%)
May 23, 2019 9.940 9.940 9.940 9.940 3,000 +0.02(+0.20%)
May 21, 2019 9.920 9.920 9.920 0 -0.02(-0.20%)
May 20, 2019 9.940 9.940 9.940 9.940 301 +0.00(+0.00%)
May 17, 2019 9.940 9.940 9.940 9.940 400 -0.06(-0.60%)
May 16, 2019 10.02 10.02 10.00 10.00 1,193 +0.03(+0.30%)
May 15, 2019 9.970 9.970 9.970 9.970 100 +0.05(+0.50%)
May 14, 2019 9.920 9.920 9.920 9.920 5,000 +0.00(+0.00%)
May 09, 2019 9.920 9.920 9.920 0 +0.01(+0.13%)
May 07, 2019 9.907 9.907 9.907 0 -0.01(-0.13%)
May 03, 2019 9.920 9.920 9.920 0 +0.04(+0.40%)
May 02, 2019 9.880 9.880 9.880 9.880 500 +0.02(+0.20%)
May 01, 2019 9.850 9.860 9.850 9.860 3,202 +0.03(+0.31%)
Apr 30, 2019 9.830 9.830 9.830 9.830 300 -0.02(-0.20%)
Apr 29, 2019 9.850 9.850 9.850 9.850 1,000 -0.05(-0.51%)
Apr 25, 2019 9.900 9.900 9.900 0 +0.04(+0.36%)
Apr 24, 2019 9.870 9.870 9.864 9.864 2,001 +0.02(+0.24%)
Apr 23, 2019 9.840 9.840 9.840 1 +0.00(+0.00%)
Apr 22, 2019 9.840 9.840 9.840 1 +0.00(+0.00%)
Apr 17, 2019 9.840 9.840 9.840 0 -0.02(-0.20%)
Apr 12, 2019 9.860 9.860 9.860 0 +0.04(+0.41%)
Apr 10, 2019 9.820 9.820 9.820 0 +0.01(+0.10%)
Apr 08, 2019 9.810 9.810 9.810 0 -0.04(-0.41%)
Apr 05, 2019 9.840 9.850 9.840 9.850 51,600 +0.01(+0.10%)
Apr 01, 2019 9.840 9.840 9.840 0 +0.01(+0.10%)
Mar 28, 2019 9.830 9.830 9.830 0 +0.02(+0.20%)
Mar 27, 2019 9.845 9.845 9.805 9.810 2,500 -0.03(-0.30%)
Mar 26, 2019 9.810 9.840 9.810 9.840 200 +0.03(+0.31%)
Mar 22, 2019 9.810 9.810 9.810 0 +0.04(+0.41%)
Mar 19, 2019 9.770 9.770 9.770 0 +0.00(+0.00%)
Mar 18, 2019 9.770 9.770 9.770 2 +0.00(+0.00%)
Mar 12, 2019 9.770 9.770 9.770 0 +0.02(+0.21%)
Mar 11, 2019 9.750 9.750 9.750 56,779 +0.00(+0.00%)
Mar 06, 2019 9.750 9.750 9.750 0 +0.00(+0.00%)
Mar 05, 2019 9.750 9.750 9.750 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.