Indicators

Rit Capital Partners Plc (OP: RITPF )

21.98 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		25.49	25.49	25.49	0	-0.52(-1.98%)
May 21, 2019		26.00	26.00	26.00	0	-0.79(-2.93%)
May 13, 2019		26.79	26.79	26.79	0	+0.00(+0.00%)
May 01, 2019		26.79	26.79	26.79	0	+0.00(+0.00%)
Apr 26, 2019		26.79	26.79	26.79	0	-0.26(-0.96%)
Apr 25, 2019	27.05	27.05	27.05	27.05	290	+0.23(+0.86%)
Apr 24, 2019	27.16	27.16	26.82	26.82	200	-0.42(-1.54%)
Apr 23, 2019	27.24	27.24	27.24	27.24	1,870	-0.46(-1.66%)
Apr 22, 2019	27.38	27.70	27.05	27.70	725	+0.66(+2.44%)
Apr 18, 2019		27.04	27.04	27.04	20	+0.00(+0.00%)
Apr 08, 2019		27.04	27.04	27.04	0	-0.41(-1.49%)
Apr 05, 2019		27.45	27.45	27.45	70	+0.00(+0.00%)
Mar 28, 2019		27.45	27.45	27.45	0	+0.00(+0.00%)
Mar 21, 2019		27.45	27.45	27.45	0	+0.75(+2.81%)
Mar 11, 2019		26.70	26.70	26.70	0	-0.20(-0.74%)
Mar 07, 2019		26.90	26.90	26.90	0	-0.20(-0.74%)
Mar 06, 2019	27.10	27.10	27.10	27.10	104	+0.15(+0.56%)
Mar 04, 2019		26.95	26.95	26.95	0	+0.21(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.