Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short Biotechnology Proshares (NQ: ZBIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 14.60 15.37 14.54 14.96 23,506 +0.33(+2.27%)
Apr 29, 2019 14.47 14.70 14.37 14.63 20,404 +0.04(+0.25%)
Apr 26, 2019 14.91 14.91 14.59 14.59 2,205 -0.24(-1.61%)
Apr 25, 2019 15.59 15.81 14.78 14.83 18,665 -0.50(-3.25%)
Apr 24, 2019 14.77 15.45 14.77 15.33 30,559 +0.54(+3.64%)
Apr 23, 2019 15.88 15.88 14.66 14.79 35,286 -1.08(-6.79%)
Apr 22, 2019 15.75 16.21 15.08 15.87 14,945 -0.01(-0.06%)
Apr 18, 2019 15.24 16.63 15.24 15.88 104,451 +0.27(+1.72%)
Apr 17, 2019 13.88 15.87 13.88 15.61 97,488 +1.76(+12.67%)
Apr 16, 2019 13.26 13.86 13.26 13.86 18,335 +0.26(+1.92%)
Apr 15, 2019 13.41 13.91 13.23 13.60 15,759 +0.20(+1.47%)
Apr 12, 2019 12.93 13.47 12.92 13.40 47,414 +0.34(+2.60%)
Apr 11, 2019 12.49 13.19 12.49 13.06 21,251 +0.55(+4.39%)
Apr 10, 2019 12.87 12.87 12.42 12.51 6,822 -0.41(-3.17%)
Apr 09, 2019 12.50 12.94 12.45 12.92 53,959 +0.61(+4.94%)
Apr 08, 2019 12.26 12.57 12.20 12.31 9,388 +0.20(+1.65%)
Apr 05, 2019 12.58 12.58 12.07 12.11 26,463 -0.67(-5.23%)
Apr 04, 2019 12.67 13.03 12.45 12.78 12,329 +0.19(+1.51%)
Apr 03, 2019 12.67 12.89 12.57 12.59 9,626 -0.21(-1.66%)
Apr 02, 2019 13.15 13.15 12.69 12.80 9,004 -0.31(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.