Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (TSV: LXG )

0.1050 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.5600 0.6400 0.5600 0.6400 313,409 +0.09(+16.36%)
Apr 29, 2019 0.5600 0.5600 0.5500 0.5500 18,351 +0.00(+0.00%)
Apr 26, 2019 0.5600 0.5700 0.5400 0.5500 111,217 -0.03(-5.17%)
Apr 25, 2019 0.6000 0.6000 0.5500 0.5800 89,799 -0.02(-3.33%)
Apr 24, 2019 0.6300 0.6500 0.5900 0.6000 95,250 -0.01(-1.64%)
Apr 23, 2019 0.6000 0.6100 0.5800 0.6100 11,100 +0.01(+1.67%)
Apr 22, 2019 0.6100 0.6100 0.5800 0.6000 14,100 -0.01(-1.64%)
Apr 18, 2019 0.6100 0.6100 0.6100 0 +0.03(+5.17%)
Apr 17, 2019 0.6100 0.6100 0.5800 0.5800 16,900 -0.03(-4.92%)
Apr 16, 2019 0.6000 0.6100 0.5900 0.6100 57,308 +0.00(+0.00%)
Apr 15, 2019 0.6300 0.6300 0.6100 0.6100 61,700 -0.02(-3.17%)
Apr 12, 2019 0.6300 0.6300 0.6300 0.6300 15,400 +0.00(+0.00%)
Apr 11, 2019 0.6500 0.6500 0.6200 0.6300 61,300 -0.01(-1.56%)
Apr 10, 2019 0.6300 0.6400 0.6300 0.6400 19,009 -0.01(-1.54%)
Apr 09, 2019 0.6700 0.6700 0.6500 0.6500 11,764 -0.01(-1.52%)
Apr 08, 2019 0.6800 0.6800 0.6300 0.6600 37,910 -0.02(-2.94%)
Apr 05, 2019 0.6900 0.6900 0.6800 0.6800 23,499 +0.01(+1.49%)
Apr 04, 2019 0.6700 0.6700 0.6500 0.6700 95,511 +0.00(+0.00%)
Apr 03, 2019 0.6900 0.7000 0.6700 0.6700 106,852 -0.01(-1.47%)
Apr 02, 2019 0.6900 0.6900 0.6600 0.6800 26,742 -0.02(-2.86%)
Apr 01, 2019 0.6800 0.7000 0.6800 0.7000 95,750 +0.01(+1.45%)
Mar 29, 2019 0.6500 0.6900 0.6300 0.6900 145,515 +0.04(+6.15%)
Mar 28, 2019 0.6400 0.6500 0.6400 0.6500 14,000 +0.03(+4.84%)
Mar 27, 2019 0.6500 0.6500 0.6100 0.6200 26,880 -0.01(-1.59%)
Mar 26, 2019 0.6600 0.6600 0.6300 0.6300 234,391 -0.03(-4.55%)
Mar 25, 2019 0.6500 0.6600 0.6500 0.6600 32,640 +0.00(+0.00%)
Mar 22, 2019 0.6500 0.6600 0.6500 0.6600 5,600 +0.01(+1.54%)
Mar 21, 2019 0.6600 0.6600 0.6500 0.6500 49,550 -0.01(-1.52%)
Mar 20, 2019 0.6600 0.6600 0.6500 0.6600 60,798 +0.00(+0.00%)
Mar 19, 2019 0.6600 0.6700 0.6400 0.6600 153,650 +0.00(+0.00%)
Mar 18, 2019 0.6600 0.6700 0.6500 0.6600 79,123 +0.00(+0.00%)
Mar 15, 2019 0.6700 0.7000 0.6500 0.6600 133,025 +0.00(+0.00%)
Mar 14, 2019 0.6600 0.6800 0.6600 0.6600 30,800 -0.02(-2.94%)
Mar 13, 2019 0.6900 0.7000 0.6500 0.6800 167,803 +0.03(+4.62%)
Mar 12, 2019 0.6800 0.6900 0.6500 0.6500 38,805 -0.05(-7.14%)
Mar 11, 2019 0.6700 0.7000 0.6600 0.7000 66,770 +0.06(+9.37%)
Mar 08, 2019 0.6400 0.6400 0.6400 0.6400 30,244 +0.00(+0.00%)
Mar 07, 2019 0.6500 0.6500 0.6400 0.6400 21,133 -0.01(-1.54%)
Mar 06, 2019 0.6500 0.6500 0.6200 0.6500 35,000 +0.02(+3.17%)
Mar 05, 2019 0.6500 0.6700 0.6000 0.6300 131,583 -0.02(-3.08%)
Mar 04, 2019 0.6400 0.6500 0.6400 0.6500 100,220 +0.00(+0.00%)
Mar 01, 2019 0.6600 0.6700 0.6400 0.6500 61,300 -0.01(-1.52%)
Feb 28, 2019 0.6200 0.6600 0.6200 0.6600 62,391 +0.03(+4.76%)
Feb 27, 2019 0.6900 0.6900 0.6300 0.6300 125,260 -0.07(-10.00%)
Feb 26, 2019 0.6900 0.7100 0.6900 0.7000 52,000 +0.02(+2.94%)
Feb 25, 2019 0.7000 0.7100 0.6800 0.6800 154,600 +0.03(+4.62%)
Feb 22, 2019 0.6800 0.7200 0.6400 0.6500 193,300 -0.04(-5.80%)
Feb 21, 2019 0.7100 0.7200 0.6500 0.6900 54,916 +0.00(+0.00%)
Feb 20, 2019 0.7200 0.7400 0.6900 0.6900 27,043 -0.05(-6.76%)
Feb 19, 2019 0.7400 0.7500 0.7000 0.7400 89,963 -0.02(-2.63%)
Feb 15, 2019 0.7600 0.7600 0.7600 0 -0.04(-5.00%)
Feb 14, 2019 0.7900 0.8000 0.7900 0.8000 46,862 +0.00(+0.00%)
Feb 13, 2019 0.8000 0.8200 0.7900 0.8000 125,910 +0.00(+0.00%)
Feb 12, 2019 0.7900 0.8000 0.7500 0.8000 65,150 +0.01(+1.27%)
Feb 11, 2019 0.7600 0.7900 0.7600 0.7900 15,940 +0.00(+0.00%)
Feb 08, 2019 0.8000 0.8000 0.7600 0.7900 159,378 +0.00(+0.00%)
Feb 07, 2019 0.7600 0.8000 0.7600 0.7900 117,500 +0.04(+5.33%)
Feb 06, 2019 0.7600 0.7700 0.7300 0.7500 126,876 -0.01(-1.32%)
Feb 05, 2019 0.7300 0.7600 0.7100 0.7600 207,261 +0.06(+8.57%)
Feb 04, 2019 0.7100 0.7200 0.6600 0.7000 126,500 +0.00(+0.00%)
Feb 01, 2019 0.6600 0.7000 0.6600 0.7000 57,944 +0.04(+6.06%)
Jan 31, 2019 0.6600 0.6800 0.6600 0.6600 68,200 -0.01(-1.49%)
Jan 30, 2019 0.6600 0.6800 0.6600 0.6700 46,800 +0.00(+0.00%)
Jan 29, 2019 0.6900 0.7000 0.6700 0.6700 59,991 -0.06(-8.22%)
Jan 28, 2019 0.7500 0.7500 0.6900 0.7300 67,061 -0.03(-3.95%)
Jan 25, 2019 0.7900 0.7900 0.7500 0.7600 32,528 -0.03(-3.80%)
Jan 24, 2019 0.7800 0.7950 0.7600 0.7900 71,991 -0.01(-1.25%)
Jan 23, 2019 0.8600 0.8600 0.8000 0.8000 102,400 -0.07(-8.05%)
Jan 22, 2019 0.9000 0.9000 0.8700 0.8700 124,578 -0.05(-5.43%)
Jan 21, 2019 0.9300 0.9300 0.8800 0.9200 169,603 +0.04(+4.55%)
Jan 18, 2019 0.8300 0.8800 0.8100 0.8800 124,950 +0.03(+3.53%)
Jan 17, 2019 0.7800 0.8500 0.7600 0.8500 89,000 +0.06(+7.59%)
Jan 16, 2019 0.7600 0.7900 0.7600 0.7900 31,144 +0.01(+1.28%)
Jan 15, 2019 0.7500 0.7800 0.7500 0.7800 9,100 +0.00(+0.00%)
Jan 14, 2019 0.7600 0.7800 0.7600 0.7800 40,300 +0.01(+1.30%)
Jan 11, 2019 0.7400 0.7900 0.7400 0.7700 32,332 +0.00(+0.00%)
Jan 10, 2019 0.7700 0.7900 0.7500 0.7700 23,200 -0.01(-1.28%)
Jan 09, 2019 0.7700 0.7800 0.7700 0.7800 27,100 +0.00(+0.00%)
Jan 08, 2019 0.8400 0.8500 0.7800 0.7800 69,900 -0.06(-7.14%)
Jan 07, 2019 0.7900 0.8400 0.7800 0.8400 46,600 +0.04(+5.00%)
Jan 04, 2019 0.7600 0.8100 0.7600 0.8000 97,229 +0.04(+5.26%)
Jan 03, 2019 0.7100 0.7600 0.6900 0.7600 35,596 +0.06(+8.57%)
Jan 02, 2019 0.7000 0.7000 0.6900 0.7000 37,607 +0.01(+1.45%)
Dec 31, 2018 0.6900 0.6900 0.6900 0 +0.12(+21.05%)
Dec 28, 2018 0.5800 0.5800 0.5400 0.5700 13,325 +0.00(+0.00%)
Dec 27, 2018 0.5700 0.5800 0.5500 0.5700 66,900 +0.02(+3.64%)
Dec 24, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 21, 2018 0.5500 0.5900 0.5200 0.5500 75,000 +0.02(+3.77%)
Dec 20, 2018 0.5100 0.5400 0.5100 0.5300 52,771 +0.02(+3.92%)
Dec 19, 2018 0.5600 0.5600 0.5100 0.5100 148,500 -0.01(-1.92%)
Dec 18, 2018 0.5600 0.5600 0.5200 0.5200 67,330 -0.04(-7.14%)
Dec 17, 2018 0.6100 0.6100 0.5300 0.5600 127,625 -0.02(-3.45%)
Dec 14, 2018 0.6100 0.6100 0.5800 0.5800 75,022 -0.02(-3.33%)
Dec 13, 2018 0.6600 0.6800 0.5800 0.6000 104,725 -0.06(-9.09%)
Dec 12, 2018 0.6400 0.6700 0.6300 0.6600 48,000 +0.03(+4.76%)
Dec 11, 2018 0.6800 0.6800 0.6300 0.6300 33,600 -0.06(-8.70%)
Dec 10, 2018 0.6800 0.7100 0.6600 0.6900 37,600 -0.02(-2.82%)
Dec 07, 2018 0.7600 0.7600 0.7100 0.7100 27,100 -0.01(-1.39%)
Dec 06, 2018 0.7300 0.7500 0.6900 0.7200 30,949 -0.02(-2.70%)
Dec 05, 2018 0.7200 0.7400 0.6700 0.7400 92,750 -0.01(-1.33%)
Dec 04, 2018 0.7500 0.7700 0.7500 0.7500 82,100 -0.02(-2.60%)
Dec 03, 2018 0.7000 0.7700 0.7000 0.7700 35,380 +0.03(+4.05%)
Nov 30, 2018 0.7500 0.7900 0.6900 0.7400 47,030 +0.00(+0.00%)
Nov 29, 2018 0.7000 0.7600 0.7000 0.7400 23,550 +0.04(+5.71%)
Nov 28, 2018 0.5800 0.7200 0.5800 0.7000 52,114 +0.12(+20.69%)
Nov 27, 2018 0.6300 0.6300 0.5000 0.5800 150,051 -0.03(-4.92%)
Nov 26, 2018 0.6700 0.6700 0.6100 0.6100 236,648 -0.07(-10.29%)
Nov 23, 2018 0.6800 0.6800 0.6800 0.6800 10,000 +0.00(+0.00%)
Nov 22, 2018 0.6800 0.6800 0.6800 0.6800 16,879 -0.01(-1.45%)
Nov 21, 2018 0.7100 0.7100 0.6900 0.6900 35,391 -0.01(-1.43%)
Nov 20, 2018 0.7400 0.7600 0.7000 0.7000 58,800 -0.03(-4.11%)
Nov 19, 2018 0.7600 0.7600 0.7300 0.7300 31,600 -0.04(-5.19%)
Nov 16, 2018 0.7800 0.7800 0.7700 0.7700 29,850 -0.01(-1.28%)
Nov 15, 2018 0.7700 0.7800 0.7500 0.7800 112,040 +0.01(+1.30%)
Nov 14, 2018 0.7900 0.7900 0.7700 0.7700 30,350 +0.02(+2.67%)
Nov 13, 2018 0.7900 0.7900 0.7500 0.7500 43,930 -0.04(-5.06%)
Nov 12, 2018 0.7600 0.8000 0.7600 0.7900 73,925 +0.03(+3.95%)
Nov 09, 2018 0.7800 0.7800 0.7600 0.7600 24,030 -0.02(-2.56%)
Nov 08, 2018 0.7800 0.8000 0.7400 0.7800 131,900 +0.00(+0.00%)
Nov 07, 2018 0.6900 0.7800 0.6900 0.7800 116,100 +0.08(+11.43%)
Nov 06, 2018 0.7000 0.7100 0.7000 0.7000 55,565 -0.02(-2.78%)
Nov 05, 2018 0.7200 0.7200 0.7200 0.7200 11,310 -0.01(-1.37%)
Nov 02, 2018 0.7000 0.7300 0.7000 0.7300 51,500 +0.02(+2.82%)
Nov 01, 2018 0.7100 0.7100 0.7100 0.7100 13,500 +0.01(+1.43%)
Oct 31, 2018 0.7000 0.7200 0.6900 0.7000 31,605 -0.02(-2.78%)
Oct 30, 2018 0.7300 0.7300 0.6900 0.7200 112,169 +0.03(+4.35%)
Oct 29, 2018 0.7500 0.7500 0.6900 0.6900 26,139 -0.05(-6.76%)
Oct 26, 2018 0.7000 0.7400 0.7000 0.7400 25,000 +0.01(+1.37%)
Oct 25, 2018 0.7400 0.7400 0.6300 0.7300 48,350 +0.08(+12.31%)
Oct 24, 2018 0.6700 0.6700 0.6500 0.6500 58,800 -0.01(-1.52%)
Oct 23, 2018 0.7400 0.7400 0.6500 0.6600 111,915 -0.08(-10.81%)
Oct 22, 2018 0.7300 0.7500 0.7200 0.7400 48,435 +0.02(+2.78%)
Oct 19, 2018 0.7000 0.7200 0.6900 0.7200 67,550 +0.02(+2.86%)
Oct 18, 2018 0.7000 0.7000 0.6900 0.7000 21,097 +0.00(+0.00%)
Oct 17, 2018 0.7000 0.7000 0.7000 0.7000 26,750 +0.00(+0.00%)
Oct 16, 2018 0.7100 0.7100 0.7000 0.7000 27,000 +0.00(+0.00%)
Oct 15, 2018 0.7200 0.7200 0.6900 0.7000 39,200 +0.00(+0.00%)
Oct 12, 2018 0.6700 0.7000 0.6700 0.7000 70,328 +0.02(+2.94%)
Oct 11, 2018 0.6600 0.6800 0.6500 0.6800 93,830 +0.01(+1.49%)
Oct 10, 2018 0.7400 0.7400 0.6400 0.6700 127,500 -0.05(-6.94%)
Oct 09, 2018 0.7400 0.7400 0.7000 0.7200 43,500 -0.02(-2.70%)
Oct 05, 2018 0.7400 0.7400 0.7400 0 +0.01(+1.37%)
Oct 04, 2018 0.7400 0.7400 0.7200 0.7300 15,700 +0.00(+0.00%)
Oct 03, 2018 0.7300 0.7300 0.7100 0.7300 50,128 +0.00(+0.00%)
Oct 02, 2018 0.7200 0.7600 0.7100 0.7300 10,000 -0.03(-3.95%)
Oct 01, 2018 0.7300 0.7600 0.7000 0.7600 46,939 +0.00(+0.00%)
Sep 28, 2018 0.7300 0.7600 0.7200 0.7600 23,599 +0.04(+5.56%)
Sep 27, 2018 0.7400 0.7400 0.7200 0.7200 8,200 +0.01(+1.41%)
Sep 26, 2018 0.7800 0.7800 0.7000 0.7100 208,700 -0.03(-4.05%)
Sep 25, 2018 0.7500 0.7500 0.7400 0.7400 33,300 -0.02(-2.63%)
Sep 24, 2018 0.7800 0.7800 0.7500 0.7600 161,742 -0.03(-3.80%)
Sep 21, 2018 0.7900 0.8000 0.7900 0.7900 50,250 +0.00(+0.00%)
Sep 20, 2018 0.7900 0.8000 0.7900 0.7900 35,863 -0.01(-1.25%)
Sep 19, 2018 0.7900 0.8000 0.7800 0.8000 56,400 +0.02(+2.56%)
Sep 18, 2018 0.7900 0.8100 0.7800 0.7800 40,760 -0.01(-1.27%)
Sep 17, 2018 0.7900 0.7900 0.7900 0.7900 11,530 +0.00(+0.00%)
Sep 14, 2018 0.7800 0.8000 0.7800 0.7900 14,200 +0.02(+2.60%)
Sep 13, 2018 0.8100 0.8100 0.7600 0.7700 35,200 -0.05(-6.10%)
Sep 12, 2018 0.7700 0.8200 0.7700 0.8200 69,521 +0.04(+5.13%)
Sep 11, 2018 0.8000 0.8000 0.7600 0.7800 25,552 -0.02(-2.50%)
Sep 10, 2018 0.8300 0.8300 0.8000 0.8000 36,579 -0.04(-4.76%)
Sep 07, 2018 0.8000 0.8400 0.8000 0.8400 10,179 +0.02(+2.44%)
Sep 06, 2018 0.8400 0.8400 0.8100 0.8200 41,764 +0.00(+0.00%)
Sep 05, 2018 0.8500 0.8500 0.8200 0.8200 109,200 -0.03(-3.53%)
Sep 04, 2018 0.7800 0.8500 0.7700 0.8500 171,697 +0.07(+8.97%)
Aug 31, 2018 0.7800 0.7800 0.7800 0 +0.01(+1.30%)
Aug 30, 2018 0.7500 0.7700 0.7500 0.7700 47,751 +0.02(+2.67%)
Aug 29, 2018 0.7600 0.7700 0.7500 0.7500 37,305 -0.01(-1.32%)
Aug 28, 2018 0.7400 0.7600 0.7300 0.7600 79,875 +0.02(+2.70%)
Aug 27, 2018 0.7400 0.7700 0.7300 0.7400 24,196 -0.01(-1.33%)
Aug 24, 2018 0.7600 0.7700 0.7500 0.7500 27,082 -0.02(-2.60%)
Aug 23, 2018 0.7600 0.7700 0.7600 0.7700 4,000 -0.02(-2.53%)
Aug 22, 2018 0.7600 0.7900 0.7600 0.7900 22,000 +0.00(+0.00%)
Aug 21, 2018 0.7500 0.7900 0.7400 0.7900 34,744 +0.02(+2.60%)
Aug 20, 2018 0.7700 0.7900 0.7500 0.7700 36,302 -0.03(-3.75%)
Aug 17, 2018 0.8000 0.8000 0.7700 0.8000 40,144 +0.01(+1.27%)
Aug 16, 2018 0.7700 0.8100 0.7500 0.7900 37,200 +0.01(+1.28%)
Aug 15, 2018 0.7800 0.8100 0.7800 0.7800 32,230 -0.03(-3.70%)
Aug 14, 2018 0.8000 0.8100 0.7800 0.8100 77,508 +0.02(+2.53%)
Aug 13, 2018 0.8000 0.8000 0.7800 0.7900 17,302 +0.00(+0.00%)
Aug 10, 2018 0.7800 0.8000 0.7700 0.7900 23,285 +0.01(+1.28%)
Aug 09, 2018 0.7900 0.8000 0.7700 0.7800 30,100 -0.02(-2.50%)
Aug 08, 2018 0.8100 0.8100 0.7900 0.8000 4,400 +0.01(+1.27%)
Aug 07, 2018 0.8100 0.8100 0.7800 0.7900 12,610 -0.02(-2.47%)
Aug 03, 2018 0.8100 0.8100 0.8100 0 +0.02(+2.53%)
Aug 02, 2018 0.8700 0.8700 0.7700 0.7900 62,452 -0.06(-7.06%)
Aug 01, 2018 0.8200 0.8500 0.8200 0.8500 20,300 +0.04(+4.94%)
Jul 31, 2018 0.8500 0.8700 0.8000 0.8100 79,397 -0.06(-6.90%)
Jul 30, 2018 0.8500 0.8700 0.8400 0.8700 67,034 +0.01(+1.16%)
Jul 27, 2018 0.9000 0.9000 0.8600 0.8600 52,515 -0.03(-3.37%)
Jul 26, 2018 0.8200 0.9000 0.8200 0.8900 67,821 +0.08(+9.88%)
Jul 25, 2018 0.8200 0.8200 0.8100 0.8100 70,974 -0.03(-3.57%)
Jul 24, 2018 0.8200 0.8400 0.8000 0.8400 89,000 +0.00(+0.00%)
Jul 23, 2018 0.8500 0.8800 0.8400 0.8400 27,565 -0.04(-4.55%)
Jul 20, 2018 0.9000 0.9300 0.8500 0.8800 69,987 -0.02(-2.22%)
Jul 19, 2018 0.8900 0.9000 0.8900 0.9000 38,300 +0.01(+1.12%)
Jul 18, 2018 0.8900 0.8900 0.8600 0.8900 10,140 +0.01(+1.14%)
Jul 17, 2018 0.8500 0.8800 0.8300 0.8800 15,740 +0.02(+2.33%)
Jul 16, 2018 0.8400 0.8600 0.8200 0.8600 94,600 +0.01(+1.18%)
Jul 13, 2018 0.9200 0.9200 0.8300 0.8500 129,104 -0.05(-5.56%)
Jul 12, 2018 0.8700 0.9000 0.8500 0.9000 57,302 +0.00(+0.00%)
Jul 11, 2018 0.8900 0.9100 0.8800 0.9000 73,105 +0.04(+4.65%)
Jul 10, 2018 0.8400 0.8600 0.8000 0.8600 338,196 +0.02(+2.38%)
Jul 09, 2018 0.8800 0.8800 0.8400 0.8400 94,553 -0.06(-6.67%)
Jul 06, 2018 0.9200 0.9200 0.9000 0.9000 26,500 -0.02(-2.17%)
Jul 05, 2018 0.9300 0.9300 0.8600 0.9200 244,993 -0.01(-1.08%)
Jul 04, 2018 0.9400 0.9600 0.9300 0.9300 72,665 -0.03(-3.12%)
Jul 03, 2018 0.9600 0.9600 0.9200 0.9600 70,390 +0.03(+3.23%)
Jun 29, 2018 0.9300 0.9300 0.9300 0 -0.01(-1.06%)
Jun 28, 2018 0.9500 0.9600 0.9400 0.9400 34,690 +0.00(+0.00%)
Jun 27, 2018 0.9800 0.9900 0.9400 0.9400 33,135 -0.04(-4.08%)
Jun 26, 2018 0.9800 1.000 0.9700 0.9800 116,630 +0.01(+1.03%)
Jun 25, 2018 1.000 1.000 0.9700 0.9700 33,219 -0.03(-3.00%)
Jun 22, 2018 1.000 1.000 0.9700 1.000 43,257 +0.01(+1.01%)
Jun 21, 2018 0.9900 1.000 0.9600 0.9900 40,300 -0.03(-2.94%)
Jun 20, 2018 1.000 1.090 0.9400 1.020 421,661 -0.08(-7.27%)
Jun 19, 2018 1.080 1.100 1.030 1.100 61,350 +0.02(+1.85%)
Jun 18, 2018 1.050 1.100 1.040 1.080 35,620 +0.02(+1.89%)
Jun 15, 2018 1.100 1.060 1.060 84,850 +0.00(+0.00%)
Jun 14, 2018 1.050 1.120 1.040 1.060 32,000 -0.04(-3.64%)
Jun 13, 2018 1.170 1.170 1.050 1.100 71,722 -0.01(-0.90%)
Jun 12, 2018 1.130 1.130 1.090 1.110 65,650 -0.04(-3.48%)
Jun 11, 2018 1.180 1.180 1.120 1.150 25,454 -0.03(-2.54%)
Jun 08, 2018 1.180 1.190 1.130 1.180 13,325 -0.01(-0.84%)
Jun 07, 2018 1.170 1.190 1.120 1.190 31,601 +0.02(+1.71%)
Jun 06, 2018 1.080 1.170 1.080 1.170 62,361 +0.08(+7.34%)
Jun 05, 2018 1.150 1.160 1.080 1.090 43,692 -0.03(-2.68%)
Jun 04, 2018 1.140 1.190 1.120 1.120 29,905 -0.07(-5.88%)
Jun 01, 2018 1.150 1.240 1.100 1.190 91,850 +0.05(+4.39%)
May 31, 2018 1.180 1.180 1.140 1.140 79,100 -0.04(-3.39%)
May 30, 2018 1.180 1.200 1.180 1.180 50,400 +0.01(+0.85%)
May 29, 2018 1.210 1.230 1.160 1.170 51,346 -0.02(-1.68%)
May 28, 2018 1.200 1.200 1.190 1.190 19,100 -0.06(-4.80%)
May 25, 2018 1.230 1.250 1.170 1.250 25,800 +0.01(+0.81%)
May 24, 2018 1.240 1.240 1.210 1.240 24,559 +0.02(+1.64%)
May 23, 2018 1.210 1.230 1.190 1.220 62,364 +0.01(+0.83%)
May 22, 2018 1.230 1.240 1.170 1.210 63,201 +0.01(+0.83%)
May 18, 2018 1.200 1.200 1.200 0 -0.01(-0.83%)
May 17, 2018 1.250 1.310 1.200 1.210 137,063 -0.01(-0.82%)
May 16, 2018 1.280 1.300 1.220 1.220 60,786 -0.05(-3.94%)
May 15, 2018 1.250 1.280 1.240 1.270 66,638 +0.06(+4.96%)
May 14, 2018 1.230 1.250 1.210 1.210 19,430 +0.00(+0.00%)
May 11, 2018 1.260 1.260 1.210 1.210 20,800 -0.02(-1.63%)
May 10, 2018 1.250 1.250 1.220 1.230 23,300 -0.06(-4.65%)
May 09, 2018 1.290 1.290 1.250 1.290 11,000 -0.03(-2.27%)
May 08, 2018 1.250 1.320 1.200 1.320 97,125 +0.12(+10.00%)
May 07, 2018 1.270 1.280 1.200 1.200 37,000 -0.07(-5.51%)
May 04, 2018 1.210 1.270 1.210 1.270 56,484 +0.07(+5.83%)
May 03, 2018 1.160 1.200 1.160 1.200 65,850 +0.06(+5.26%)
May 02, 2018 1.180 1.180 1.140 1.140 11,980 -0.04(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.