Indicators

Novume Solutions Inc (NQ: NVMM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.6900	0.6900	0.6900	0	+0.00(+0.51%)
Apr 26, 2019	0.6900	0.6900	0.6700	0.6865	5,500	-0.00(-0.51%)
Apr 25, 2019	0.6700	0.6900	0.6533	0.6900	12,584	+0.00(+0.00%)
Apr 24, 2019	0.6900	0.6900	0.6400	0.6900	47,992	+0.00(+0.54%)
Apr 23, 2019	0.6947	0.6950	0.6500	0.6863	12,268	+0.01(+1.45%)
Apr 22, 2019	0.6950	0.6950	0.6402	0.6765	6,011	-0.00(-0.51%)
Apr 18, 2019	0.7000	0.7000	0.6400	0.6800	10,900	-0.01(-1.19%)
Apr 17, 2019	0.6535	0.7100	0.6535	0.6882	1,624	+0.03(+4.26%)
Apr 16, 2019	0.6826	0.7000	0.6432	0.6601	27,942	-0.03(-4.32%)
Apr 15, 2019	0.6763	0.7000	0.6502	0.6899	6,695	-0.01(-1.44%)
Apr 12, 2019	0.6510	0.7200	0.6202	0.7000	36,300	+0.04(+6.06%)
Apr 11, 2019	0.6700	0.7200	0.6600	0.6600	10,454	-0.04(-5.71%)
Apr 10, 2019	0.7200	0.7200	0.6987	0.7000	30,858	+0.00(+0.00%)
Apr 09, 2019	0.6755	0.7200	0.6755	0.7000	44,014	+0.00(+0.00%)
Apr 08, 2019	0.7036	0.7036	0.6633	0.7000	44,429	+0.03(+4.48%)
Apr 05, 2019	0.6689	0.7000	0.6325	0.6700	35,900	-0.01(-1.47%)
Apr 04, 2019	0.6141	0.6800	0.6141	0.6800	46,175	+0.06(+9.70%)
Apr 03, 2019	0.6532	0.6532	0.6101	0.6199	40,297	-0.02(-3.14%)
Apr 02, 2019	0.6867	0.6867	0.5901	0.6400	87,787	-0.01(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.