Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conglomerates Sector (CIX: MSECTOR2 )

980.94 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 910.34 917.69 894.77 907.48 0 +8.61(+0.96%)
Apr 29, 2019 896.35 903.61 891.11 898.87 0 +2.92(+0.33%)
Apr 26, 2019 883.84 897.86 879.74 895.96 0 +12.61(+1.43%)
Apr 25, 2019 889.77 896.52 873.60 883.35 0 -33.95(-3.70%)
Apr 24, 2019 916.19 921.54 908.81 917.30 0 -0.71(-0.08%)
Apr 23, 2019 912.13 924.01 906.81 918.01 0 +7.88(+0.87%)
Apr 22, 2019 906.31 915.02 901.39 910.13 0 -2.95(-0.32%)
Apr 18, 2019 907.93 919.65 902.38 913.08 0 +11.42(+1.27%)
Apr 17, 2019 908.63 914.62 897.07 901.65 0 -2.62(-0.29%)
Apr 16, 2019 904.82 910.79 897.01 904.27 0 +3.42(+0.38%)
Apr 15, 2019 904.12 907.11 893.81 900.85 0 -4.08(-0.45%)
Apr 12, 2019 902.04 909.91 897.10 904.93 0 +8.03(+0.90%)
Apr 11, 2019 893.40 901.18 890.79 896.90 0 +1.92(+0.21%)
Apr 10, 2019 897.41 899.79 888.52 894.98 0 -1.82(-0.20%)
Apr 09, 2019 901.96 905.72 891.81 896.80 0 -10.83(-1.19%)
Apr 08, 2019 904.91 909.29 893.48 907.63 0 -9.40(-1.03%)
Apr 05, 2019 915.66 921.72 911.33 917.04 0 +3.72(+0.41%)
Apr 04, 2019 911.81 918.20 904.93 913.32 0 +3.07(+0.34%)
Apr 03, 2019 916.83 918.98 906.06 910.24 0 -2.61(-0.29%)
Apr 02, 2019 912.96 918.07 906.77 912.85 0 -0.22(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.