Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	7.683	7.810	7.624	7.634	3,205,117	+0.08(+1.04%)
Mar 28, 2019	7.408	7.585	7.408	7.555	2,327,888	+0.07(+0.92%)
Mar 27, 2019	7.653	7.746	7.462	7.487	1,879,075	-0.18(-2.30%)
Mar 26, 2019	7.634	7.751	7.594	7.663	2,457,256	+0.21(+2.76%)
Mar 25, 2019	7.389	7.550	7.212	7.457	5,323,917	+0.02(+0.26%)
Mar 22, 2019	7.820	7.839	7.389	7.438	4,049,052	-0.50(-6.30%)
Mar 21, 2019	7.918	8.016	7.820	7.937	6,923,368	+0.00(+0.00%)
Mar 20, 2019	7.653	8.089	7.634	7.937	7,153,346	+0.29(+3.85%)
Mar 19, 2019	7.653	7.712	7.594	7.643	5,131,483	+0.05(+0.65%)
Mar 18, 2019	7.418	7.624	7.418	7.594	6,221,418	+0.18(+2.38%)
Mar 15, 2019	7.624	7.629	7.403	7.418	4,683,891	-0.27(-3.57%)
Mar 14, 2019	7.653	7.771	7.604	7.692	4,336,721	+0.02(+0.26%)
Mar 13, 2019	7.545	7.712	7.477	7.673	3,245,424	+0.22(+2.89%)
Mar 12, 2019	7.271	7.516	7.232	7.457	3,556,521	+0.24(+3.26%)
Mar 11, 2019	7.154	7.242	6.987	7.222	6,333,026	+0.15(+2.08%)
Mar 08, 2019	7.065	7.173	6.899	7.075	4,261,924	-0.20(-2.70%)
Mar 07, 2019	7.467	7.487	7.252	7.271	1,881,911	-0.19(-2.50%)
Mar 06, 2019	7.712	7.732	7.438	7.457	5,507,200	-0.31(-4.04%)
Mar 05, 2019	7.898	8.026	7.741	7.771	4,043,726	-0.15(-1.86%)
Mar 04, 2019	7.820	7.937	7.722	7.918	3,491,319	+0.15(+1.89%)
Mar 01, 2019	7.634	7.781	7.604	7.771	3,450,950	+0.17(+2.19%)
Feb 28, 2019	7.741	7.800	7.438	7.604	7,014,770	-0.10(-1.27%)
Feb 27, 2019	7.800	7.908	7.683	7.702	4,578,969	-0.04(-0.51%)
Feb 26, 2019	7.859	7.996	7.732	7.741	4,837,992	-0.19(-2.35%)
Feb 25, 2019	7.830	8.026	7.820	7.928	6,266,744	+0.13(+1.63%)
Feb 22, 2019	7.908	7.947	7.702	7.800	3,170,114	+0.01(+0.13%)
Feb 21, 2019	7.751	7.937	7.438	7.790	8,211,735	-0.24(-2.93%)
Feb 20, 2019	8.114	8.182	7.957	8.026	3,442,488	-0.09(-1.09%)
Feb 19, 2019	8.163	8.241	8.094	8.114	2,410,397	-0.09(-1.08%)
Feb 15, 2019	8.153	8.305	8.114	8.202	4,092,524	+0.13(+1.58%)
Feb 14, 2019	7.849	8.202	7.849	8.075	7,345,316	+0.16(+1.98%)
Feb 13, 2019	7.937	8.094	7.810	7.918	3,173,682	+0.06(+0.75%)
Feb 12, 2019	7.898	8.026	7.781	7.859	2,869,072	+0.10(+1.26%)
Feb 11, 2019	7.506	7.790	7.487	7.761	5,756,724	+0.17(+2.19%)
Feb 08, 2019	7.614	7.614	7.330	7.594	4,460,713	-0.01(-0.13%)
Feb 07, 2019	7.869	7.888	7.531	7.604	4,959,073	-0.29(-3.72%)
Feb 06, 2019	7.947	8.065	7.888	7.898	2,130,799	-0.06(-0.74%)
Feb 05, 2019	8.271	8.290	7.898	7.957	7,789,728	-0.33(-4.02%)
Feb 04, 2019	8.182	8.359	8.104	8.290	7,659,418	+0.04(+0.47%)
Feb 01, 2019	8.182	8.359	8.143	8.251	2,586,707	+0.15(+1.81%)
Jan 31, 2019	8.516	8.525	8.080	8.104	3,053,093	-0.33(-3.95%)
Jan 30, 2019	8.124	8.447	8.065	8.437	2,835,271	+0.34(+4.24%)
Jan 29, 2019	8.192	8.192	8.045	8.094	1,944,472	-0.02(-0.24%)
Jan 28, 2019	8.016	8.143	7.977	8.114	3,032,360	+0.00(+0.00%)
Jan 25, 2019	8.231	8.251	7.967	8.114	6,541,161	-0.06(-0.72%)
Jan 24, 2019	8.133	8.212	8.035	8.173	5,626,596	+0.00(+0.00%)
Jan 23, 2019	8.486	8.545	8.016	8.173	6,712,339	-0.28(-3.36%)
Jan 22, 2019	8.721	8.741	8.437	8.457	5,417,145	-0.36(-4.11%)
Jan 18, 2019	8.614	8.829	8.565	8.819	4,492,960	+0.24(+2.86%)
Jan 17, 2019	8.437	8.589	8.388	8.574	5,764,895	+0.07(+0.81%)
Jan 16, 2019	8.535	8.702	8.388	8.506	4,583,100	-0.08(-0.91%)
Jan 15, 2019	8.427	8.633	8.369	8.584	10,803,687	+0.21(+2.46%)
Jan 14, 2019	8.231	8.790	8.192	8.378	18,636,474	+0.04(+0.47%)
Jan 11, 2019	8.349	8.462	8.173	8.339	13,252,946	-0.03(-0.35%)
Jan 10, 2019	8.290	8.486	8.192	8.369	5,370,637	+0.03(+0.35%)
Jan 09, 2019	8.672	8.751	8.329	8.339	10,306,785	-0.24(-2.85%)
Jan 08, 2019	8.496	8.790	8.378	8.584	15,795,421	+0.23(+2.70%)
Jan 07, 2019	8.251	8.574	7.947	8.359	35,172,132	+2.40(+40.30%)
Jan 04, 2019	5.772	5.997	5.635	5.958	12,189,200	+0.32(+5.74%)
Jan 03, 2019	5.576	5.742	5.493	5.635	8,413,065	+0.06(+1.05%)
Jan 02, 2019	5.380	5.723	5.243	5.576	7,957,699	+0.06(+1.07%)
Dec 31, 2018	5.537	5.605	5.409	5.517	3,560,141	+0.03(+0.54%)
Dec 28, 2018	5.674	5.742	5.468	5.488	3,973,639	-0.15(-2.61%)
Dec 27, 2018	5.380	5.635	5.370	5.635	8,082,952	+0.10(+1.77%)
Dec 26, 2018	5.096	5.546	4.900	5.537	7,928,929	+0.53(+10.57%)
Dec 24, 2018	5.076	5.203	4.958	5.007	5,621,608	-0.20(-3.77%)
Dec 21, 2018	5.566	5.605	5.135	5.203	20,811,626	-0.39(-7.01%)
Dec 20, 2018	5.752	5.948	5.527	5.595	8,087,792	-0.28(-4.83%)
Dec 19, 2018	6.193	6.399	5.831	5.880	9,546,374	-0.25(-4.15%)
Dec 18, 2018	6.615	6.654	6.115	6.134	8,603,512	-0.49(-7.40%)
Dec 17, 2018	6.791	7.075	6.595	6.624	6,951,972	-0.24(-3.43%)
Dec 14, 2018	7.065	7.105	6.781	6.860	5,498,131	-0.31(-4.37%)
Dec 13, 2018	7.183	7.271	7.007	7.173	4,629,865	-0.03(-0.41%)
Dec 12, 2018	7.163	7.359	7.124	7.203	4,404,921	+0.17(+2.37%)
Dec 11, 2018	7.193	7.320	6.958	7.036	4,809,375	+0.00(+0.00%)
Dec 10, 2018	7.389	7.477	6.918	7.036	5,217,044	-0.51(-6.75%)
Dec 07, 2018	7.751	7.820	7.457	7.545	6,721,275	+0.08(+1.05%)
Dec 06, 2018	7.653	7.820	7.291	7.467	5,970,372	-0.46(-5.81%)
Dec 04, 2018	8.271	8.525	7.908	7.928	5,171,169	-0.36(-4.37%)
Dec 03, 2018	8.427	8.506	7.957	8.290	4,413,752	+0.42(+5.35%)
Nov 30, 2018	8.153	8.202	7.722	7.869	8,677,124	-0.46(-5.53%)
Nov 29, 2018	8.418	8.486	8.045	8.329	4,889,045	-0.07(-0.82%)
Nov 28, 2018	8.261	8.418	8.094	8.398	3,405,609	+0.11(+1.30%)
Nov 27, 2018	8.447	8.619	8.182	8.290	2,662,610	-0.20(-2.31%)
Nov 26, 2018	8.594	8.702	8.300	8.486	3,598,129	+0.02(+0.23%)
Nov 23, 2018	8.349	8.594	8.182	8.467	2,632,424	-0.32(-3.68%)
Nov 21, 2018		8.790	8.790	8.790	0	-0.15(-1.64%)
Nov 20, 2018	8.898	9.084	8.623	8.937	9,692,020	+0.00(+0.00%)
Nov 19, 2018	8.026	9.055	8.026	8.937	8,666,560	+0.73(+8.83%)
Nov 16, 2018	8.329	8.447	7.986	8.212	3,213,076	-0.05(-0.59%)
Nov 15, 2018	7.957	8.261	7.790	8.261	6,011,738	+0.35(+4.46%)
Nov 14, 2018	8.643	8.643	7.800	7.908	9,074,871	-0.33(-4.04%)
Nov 13, 2018	8.496	8.643	8.104	8.241	6,417,825	-0.27(-3.22%)
Nov 12, 2018	9.055	9.123	8.496	8.516	4,015,682	-0.38(-4.30%)
Nov 09, 2018	8.672	9.089	8.623	8.898	8,022,589	-0.09(-0.98%)
Nov 08, 2018	9.858	10.04	8.966	8.986	12,817,013	-0.62(-6.43%)
Nov 07, 2018	10.30	10.30	9.113	9.603	9,956,094	+0.36(+3.92%)
Nov 06, 2018	9.427	9.515	9.182	9.241	4,136,583	-0.17(-1.77%)
Nov 05, 2018	9.290	9.476	9.251	9.407	5,424,710	+0.38(+4.23%)
Nov 02, 2018	8.986	9.118	8.741	9.025	4,989,422	+0.05(+0.55%)
Nov 01, 2018	8.780	9.035	8.692	8.976	4,229,712	+0.24(+2.81%)
Oct 31, 2018	8.496	8.996	8.369	8.731	5,479,736	+0.38(+4.58%)
Oct 30, 2018	8.094	8.359	7.967	8.349	7,128,669	+0.08(+0.95%)
Oct 29, 2018	8.908	9.006	8.099	8.271	5,931,778	-0.65(-7.25%)
Oct 26, 2018	8.868	9.089	8.584	8.917	3,182,666	-0.14(-1.52%)
Oct 25, 2018	9.025	9.162	8.801	9.055	3,467,237	+0.19(+2.10%)
Oct 24, 2018	9.525	9.554	8.859	8.868	6,625,863	-0.68(-7.08%)
Oct 23, 2018	9.731	9.731	9.358	9.545	3,616,518	-0.51(-5.07%)
Oct 22, 2018	10.28	10.30	9.927	10.05	2,977,953	-0.24(-2.38%)
Oct 19, 2018	10.42	10.65	10.20	10.30	3,660,046	+0.00(+0.00%)
Oct 18, 2018	10.47	10.51	10.19	10.30	8,206,371	-0.32(-3.04%)
Oct 17, 2018	10.97	11.01	10.45	10.62	6,718,779	-0.39(-3.56%)
Oct 16, 2018	10.99	11.09	10.83	11.01	4,894,839	+0.10(+0.90%)
Oct 15, 2018	10.99	11.07	10.74	10.92	3,352,058	-0.01(-0.09%)
Oct 12, 2018	10.98	11.03	10.68	10.93	4,222,635	+0.20(+1.83%)
Oct 11, 2018	10.89	11.14	10.67	10.73	3,229,774	-0.33(-3.01%)
Oct 10, 2018	11.42	11.53	11.04	11.06	4,347,042	-0.47(-4.08%)
Oct 09, 2018	11.46	11.68	11.32	11.53	6,464,338	+0.17(+1.47%)
Oct 08, 2018	11.00	11.42	10.91	11.37	4,372,002	+0.20(+1.75%)
Oct 05, 2018	11.53	11.61	10.96	11.17	3,645,861	-0.35(-3.06%)
Oct 04, 2018	11.54	11.81	11.39	11.52	4,069,167	-0.11(-0.93%)
Oct 03, 2018	11.34	11.66	11.24	11.63	7,025,234	+0.35(+3.13%)
Oct 02, 2018	11.27	11.58	11.17	11.28	6,254,965	+0.05(+0.44%)
Oct 01, 2018	11.14	11.38	11.01	11.23	4,277,610	+0.14(+1.24%)
Sep 28, 2018	10.97	11.28	10.97	11.09	4,622,663	+0.06(+0.53%)
Sep 27, 2018	10.89	11.05	10.78	11.03	3,101,332	+0.23(+2.08%)
Sep 26, 2018	11.00	11.06	10.79	10.81	3,775,555	-0.33(-2.99%)
Sep 25, 2018	11.20	11.25	11.10	11.14	3,647,464	+0.01(+0.09%)
Sep 24, 2018	11.12	11.18	10.88	11.13	3,604,891	+0.26(+2.43%)
Sep 21, 2018	10.77	11.02	10.66	10.87	4,654,706	+0.15(+1.37%)
Sep 20, 2018	10.77	10.84	10.51	10.72	3,180,226	+0.04(+0.37%)
Sep 19, 2018	10.40	10.73	10.40	10.68	3,292,369	+0.27(+2.64%)
Sep 18, 2018	10.38	10.47	10.29	10.41	3,306,365	+0.18(+1.72%)
Sep 17, 2018	10.38	10.51	10.15	10.23	3,965,303	-0.12(-1.14%)
Sep 14, 2018	10.18	10.53	10.09	10.35	5,581,402	+0.19(+1.83%)
Sep 13, 2018	10.01	10.21	9.966	10.16	4,546,618	+0.09(+0.88%)
Sep 12, 2018	10.02	10.41	9.986	10.07	4,512,019	+0.23(+2.29%)
Sep 11, 2018	9.280	9.888	9.251	9.848	4,144,091	+0.52(+5.57%)
Sep 10, 2018	9.339	9.407	9.246	9.329	3,414,413	+0.06(+0.63%)
Sep 07, 2018	9.211	9.334	8.908	9.270	4,139,058	-0.08(-0.84%)
Sep 06, 2018	9.633	9.799	9.303	9.349	4,353,955	-0.31(-3.25%)
Sep 05, 2018	9.447	9.750	9.309	9.662	4,468,418	+0.11(+1.13%)
Sep 04, 2018	9.799	9.863	9.476	9.554	5,501,247	-0.22(-2.21%)
Aug 31, 2018		9.770	9.770	9.770	0	-0.07(-0.70%)
Aug 30, 2018	9.897	9.995	9.741	9.839	2,493,026	-0.08(-0.79%)
Aug 29, 2018	9.868	9.976	9.741	9.917	2,268,699	+0.22(+2.22%)
Aug 28, 2018	9.878	9.937	9.660	9.701	1,781,248	-0.17(-1.69%)
Aug 27, 2018	9.790	9.907	9.731	9.868	1,972,103	+0.11(+1.10%)
Aug 24, 2018	9.701	9.897	9.701	9.760	1,555,004	+0.22(+2.26%)
Aug 23, 2018	9.564	9.692	9.486	9.545	1,974,238	-0.11(-1.12%)
Aug 22, 2018	9.770	9.780	9.584	9.652	2,088,333	+0.10(+1.03%)
Aug 21, 2018	9.378	9.623	9.358	9.554	4,494,916	+0.28(+3.07%)
Aug 20, 2018	9.006	9.319	9.006	9.270	2,354,342	+0.18(+1.94%)
Aug 17, 2018	9.202	9.241	8.966	9.094	3,359,923	-0.04(-0.43%)
Aug 16, 2018	9.104	9.270	8.996	9.133	6,655,184	+0.10(+1.08%)
Aug 15, 2018	9.447	9.476	8.932	9.035	6,867,916	-0.54(-5.63%)
Aug 14, 2018	9.701	9.848	9.476	9.574	3,299,447	+0.04(+0.41%)
Aug 13, 2018	9.711	9.790	9.486	9.535	4,401,292	-0.26(-2.70%)
Aug 10, 2018	9.701	9.839	9.574	9.799	3,413,090	+0.07(+0.70%)
Aug 09, 2018	9.741	9.848	9.623	9.731	6,103,346	-0.01(-0.10%)
Aug 08, 2018	9.976	10.04	9.692	9.741	4,641,598	-0.38(-3.78%)
Aug 07, 2018	10.18	10.24	10.03	10.12	3,772,363	+0.08(+0.78%)
Aug 06, 2018	9.927	10.24	9.878	10.04	7,963,076	+0.20(+1.99%)
Aug 03, 2018	10.07	10.20	9.819	9.848	3,246,038	-0.28(-2.80%)
Aug 02, 2018	9.897	10.16	9.780	10.13	4,131,559	+0.19(+1.87%)
Aug 01, 2018	10.02	10.13	9.711	9.946	5,679,367	-0.24(-2.31%)
Jul 31, 2018	10.24	10.24	9.888	10.18	5,109,378	-0.09(-0.86%)
Jul 30, 2018	10.16	10.36	10.14	10.27	3,162,806	+0.24(+2.34%)
Jul 27, 2018	10.38	10.41	10.02	10.03	4,231,513	-0.39(-3.76%)
Jul 26, 2018	10.05	10.70	9.848	10.43	15,482,567	-1.25(-10.74%)
Jul 25, 2018	11.40	11.73	11.30	11.68	3,650,831	+0.14(+1.19%)
Jul 24, 2018	11.70	11.83	11.50	11.54	3,184,557	-0.10(-0.84%)
Jul 23, 2018	11.96	12.08	11.60	11.64	3,740,658	-0.26(-2.22%)
Jul 20, 2018	12.23	12.28	11.87	11.91	3,097,196	-0.25(-2.10%)
Jul 19, 2018	12.17	12.31	12.02	12.16	2,580,538	-0.01(-0.08%)
Jul 18, 2018	11.96	12.19	11.70	12.17	3,170,442	+0.11(+0.89%)
Jul 17, 2018	11.85	12.11	11.67	12.06	4,375,078	+0.22(+1.82%)
Jul 16, 2018	12.25	12.35	11.57	11.85	6,963,317	-0.65(-5.18%)
Jul 13, 2018	12.55	12.72	12.45	12.49	2,992,834	-0.02(-0.16%)
Jul 12, 2018	12.70	12.74	12.37	12.51	2,334,200	-0.13(-1.01%)
Jul 11, 2018			12.53	12.64	4,391,984	-0.46(-3.52%)
Jul 10, 2018	13.17	13.49	13.07	13.10	5,764,408	+0.18(+1.36%)
Jul 09, 2018	12.69	12.96	12.67	12.93	6,326,445	+0.30(+2.41%)
Jul 06, 2018	12.06	12.65	11.99	12.62	3,131,334	+0.45(+3.70%)
Jul 05, 2018	11.96	12.19	11.83	12.17	6,404,203	+0.34(+2.90%)
Jul 03, 2018		11.83	11.83	11.83	0	+0.16(+1.34%)
Jul 02, 2018	11.88	11.88	11.57	11.67	1,892,101	-0.34(-2.86%)
Jun 29, 2018	12.10	12.42	11.98	12.01	2,472,841	-0.04(-0.33%)
Jun 28, 2018	12.01	12.13	11.69	12.05	2,830,641	+0.06(+0.49%)
Jun 27, 2018	12.03	12.42	11.96	11.99	3,160,058	+0.18(+1.49%)
Jun 26, 2018	11.75	11.87	11.36	11.82	4,192,231	+0.12(+1.01%)
Jun 25, 2018	12.06	12.10	11.66	11.70	2,659,662	-0.33(-2.77%)
Jun 22, 2018	11.70	12.23	11.70	12.03	5,487,605	+0.84(+7.53%)
Jun 21, 2018	11.38	11.55	11.13	11.19	3,275,368	-0.33(-2.89%)
Jun 20, 2018	11.52	11.60	11.31	11.52	3,429,870	+0.19(+1.64%)
Jun 19, 2018	11.07	11.45	11.02	11.34	4,017,912	+0.03(+0.26%)
Jun 18, 2018	11.05	11.46	11.05	11.31	4,792,673	+0.25(+2.31%)
Jun 15, 2018		11.69	11.00	11.05	8,942,750	-0.64(-5.45%)
Jun 14, 2018	11.82	11.85	11.57	11.69	3,966,913	-0.01(-0.08%)
Jun 13, 2018	11.70	11.84	11.58	11.70	2,819,412	-0.06(-0.50%)
Jun 12, 2018	11.66	11.87	11.56	11.76	2,446,940	+0.10(+0.84%)
Jun 11, 2018	11.36	11.74	11.36	11.66	3,136,103	+0.25(+2.23%)
Jun 08, 2018	11.57	11.66	11.31	11.41	3,129,351	-0.21(-1.77%)
Jun 07, 2018	11.27	11.68	11.26	11.61	3,745,179	+0.46(+4.13%)
Jun 06, 2018			11.00	11.15	3,614,872	+0.10(+0.89%)
Jun 05, 2018	10.95	11.16	10.77	11.05	5,500,134	+0.06(+0.53%)
Jun 04, 2018	11.60	11.68	10.79	10.99	6,922,144	-0.57(-4.92%)
Jun 01, 2018	11.91	12.08	11.42	11.56	5,154,067	-0.28(-2.40%)
May 31, 2018	12.15	12.27	11.85	11.85	6,149,681	-0.42(-3.43%)
May 30, 2018	12.15	12.42	12.08	12.27	4,374,013	+0.23(+1.87%)
May 29, 2018	11.72	12.13	11.72	12.04	4,145,291	+0.13(+1.07%)
May 25, 2018		11.92	11.92	11.92	0	-0.86(-6.75%)
May 24, 2018	12.63	12.98	12.55	12.78	3,862,273	-0.08(-0.61%)
May 23, 2018	12.82	12.97	12.58	12.86	4,170,124	-0.05(-0.38%)
May 22, 2018	13.32	13.47	12.83	12.91	5,710,419	-0.38(-2.88%)
May 21, 2018	13.09	13.35	13.03	13.29	5,059,438	+0.39(+3.04%)
May 18, 2018	12.94	12.97	12.76	12.90	2,763,555	-0.03(-0.23%)
May 17, 2018	12.85	13.04	12.82	12.93	4,043,858	+0.17(+1.31%)
May 16, 2018	12.73	12.87	12.56	12.76	4,235,216	+0.03(+0.23%)
May 15, 2018	12.63	12.73	12.41	12.73	3,898,296	+0.11(+0.85%)
May 14, 2018	12.50	12.68	12.46	12.62	1,857,574	+0.19(+1.50%)
May 11, 2018	12.52	12.56	12.36	12.44	3,757,117	-0.04(-0.31%)
May 10, 2018	12.52	12.55	12.18	12.47	4,218,119	-0.01(-0.08%)
May 09, 2018	12.19	12.57	12.15	12.48	8,003,891	+0.54(+4.51%)
May 08, 2018	11.72	11.96	11.37	11.95	4,444,732	+0.18(+1.50%)
May 07, 2018	11.97	12.22	11.71	11.77	4,178,495	+0.00(+0.00%)
May 04, 2018	11.56	11.80	11.49	11.77	3,888,428	+0.21(+1.78%)
May 03, 2018	11.85	11.91	11.44	11.56	3,664,998	-0.30(-2.56%)
May 02, 2018	11.81	12.16	11.77	11.87	4,625,833	+0.05(+0.41%)
May 01, 2018	11.71	11.83	11.45	11.82	7,818,810	-0.12(-0.99%)
Apr 30, 2018	11.79	12.12	11.76	11.94	4,621,089	+0.08(+0.66%)
Apr 27, 2018	11.77	11.98	11.68	11.86	3,279,131	+0.02(+0.17%)
Apr 26, 2018	12.15	12.15	11.42	11.84	7,594,722	-0.31(-2.58%)
Apr 25, 2018	11.94	12.24	11.74	12.15	5,667,740	+0.19(+1.56%)
Apr 24, 2018	12.35	12.41	11.74	11.96	11,865,973	-0.33(-2.71%)
Apr 23, 2018	12.11	12.31	11.87	12.30	5,358,591	+0.09(+0.72%)
Apr 20, 2018	12.03	12.34	11.76	12.21	5,079,994	+0.19(+1.55%)
Apr 19, 2018	11.96	12.21	11.67	12.02	7,698,788	+0.16(+1.32%)
Apr 18, 2018	11.55	11.90	11.34	11.87	7,528,547	+0.55(+4.85%)
Apr 17, 2018	11.14	11.43	10.98	11.32	3,966,688	+0.18(+1.58%)
Apr 16, 2018	11.05	11.18	10.89	11.14	4,149,541	+0.10(+0.89%)
Apr 13, 2018	10.67	11.13	10.65	11.04	7,214,160	+0.45(+4.25%)
Apr 12, 2018	10.50	10.64	10.28	10.59	3,052,168	+0.07(+0.65%)
Apr 11, 2018	10.19	10.63	10.17	10.52	4,229,361	+0.32(+3.17%)
Apr 10, 2018	9.995	10.31	9.907	10.20	6,800,310	+0.47(+4.83%)
Apr 09, 2018	9.672	9.888	9.554	9.731	4,528,693	+0.14(+1.43%)
Apr 06, 2018	9.770	9.848	9.398	9.594	5,326,732	-0.28(-2.88%)
Apr 05, 2018	9.662	9.922	9.633	9.878	5,635,334	+0.23(+2.33%)
Apr 04, 2018	9.466	9.677	9.339	9.652	3,512,631	-0.01(-0.10%)
Apr 03, 2018	9.496	9.682	9.153	9.662	6,883,802	+0.24(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

QEP Resources (NY: QEP )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

QEP Resources (NY: QEP )

Historical Prices

Sections

Services

The Daily Press