Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.530 1.600 1.530 1.600 39,300 +0.02(+1.30%)
Mar 28, 2019 1.560 1.579 1.520 1.579 15,100 +0.02(+1.25%)
Mar 27, 2019 1.520 1.560 1.520 1.560 3,750 -0.01(-0.41%)
Mar 26, 2019 1.590 1.590 1.500 1.567 28,050 -0.02(-1.48%)
Mar 25, 2019 1.480 1.590 1.480 1.590 25,316 +0.11(+7.43%)
Mar 22, 2019 1.480 1.510 1.450 1.480 11,400 -0.02(-1.14%)
Mar 21, 2019 1.480 1.500 1.480 1.497 5,431 -0.00(-0.20%)
Mar 20, 2019 1.580 1.580 1.500 1.500 5,750 -0.06(-3.85%)
Mar 19, 2019 1.550 1.590 1.520 1.560 27,459 +0.01(+0.65%)
Mar 18, 2019 1.500 1.550 1.500 1.550 15,500 +0.06(+3.96%)
Mar 15, 2019 1.550 1.550 1.440 1.491 53,800 -0.05(-3.18%)
Mar 14, 2019 1.500 1.540 1.490 1.540 11,700 +0.04(+2.67%)
Mar 13, 2019 1.500 1.536 1.480 1.500 31,800 -0.05(-3.04%)
Mar 12, 2019 1.550 1.580 1.547 1.547 11,795 -0.04(-2.70%)
Mar 11, 2019 1.580 1.600 1.500 1.590 18,015 +0.02(+1.27%)
Mar 08, 2019 1.570 1.570 1.570 190 +0.00(+0.00%)
Mar 07, 2019 1.570 1.570 1.460 1.570 15,300 +0.03(+1.82%)
Mar 06, 2019 1.580 1.580 1.540 1.542 2,700 -0.03(-1.78%)
Mar 05, 2019 1.440 1.600 1.440 1.570 26,317 +0.10(+6.80%)
Mar 04, 2019 1.470 1.470 1.400 1.470 9,005 +0.02(+1.38%)
Mar 01, 2019 1.410 1.450 1.410 1.450 12,800 +0.01(+0.69%)
Feb 28, 2019 1.450 1.450 1.440 1.440 3,700 +0.02(+1.41%)
Feb 27, 2019 1.450 1.450 1.420 1.420 11,100 +0.02(+1.43%)
Feb 26, 2019 1.390 1.420 1.380 1.400 41,391 -0.01(-0.71%)
Feb 25, 2019 1.410 1.470 1.390 1.410 24,321 +0.00(+0.00%)
Feb 22, 2019 1.400 1.470 1.400 1.410 600 +0.01(+0.71%)
Feb 21, 2019 1.370 1.420 1.370 1.400 4,944 -0.01(-0.71%)
Feb 20, 2019 1.400 1.420 1.400 1.410 16,591 -0.05(-3.42%)
Feb 19, 2019 1.400 1.500 1.400 1.460 28,625 +0.04(+2.82%)
Feb 15, 2019 1.440 1.500 1.360 1.420 125,600 -0.03(-2.07%)
Feb 14, 2019 1.500 1.500 1.400 1.450 35,455 -0.07(-4.61%)
Feb 13, 2019 1.560 1.617 1.500 1.520 62,264 -0.11(-7.03%)
Feb 12, 2019 1.560 1.650 1.540 1.635 160,120 +0.04(+2.83%)
Feb 11, 2019 1.530 1.590 1.510 1.590 63,073 +0.06(+3.92%)
Feb 08, 2019 1.500 1.530 1.440 1.530 26,700 +0.03(+2.00%)
Feb 07, 2019 1.500 1.500 1.500 1.500 1,900 -0.03(-1.96%)
Feb 06, 2019 1.460 1.540 1.460 1.530 31,562 -0.01(-0.65%)
Feb 05, 2019 1.550 1.550 1.520 1.540 4,011 +0.00(+0.00%)
Feb 04, 2019 1.460 1.540 1.450 1.540 15,217 +0.05(+3.36%)
Feb 01, 2019 1.460 1.490 1.440 1.490 15,300 -0.01(-0.67%)
Jan 31, 2019 1.540 1.540 1.500 1.500 2,875 -0.03(-1.96%)
Jan 30, 2019 1.560 1.560 1.500 1.530 21,144 +0.01(+0.66%)
Jan 29, 2019 1.570 1.570 1.520 1.520 10,753 -0.07(-4.40%)
Jan 28, 2019 1.599 1.610 1.530 1.590 29,506 -0.01(-0.53%)
Jan 25, 2019 1.570 1.599 1.570 1.599 11,500 +0.03(+1.82%)
Jan 24, 2019 1.580 1.600 1.560 1.570 7,600 -0.03(-1.75%)
Jan 23, 2019 1.560 1.600 1.560 1.598 11,760 +0.04(+2.44%)
Jan 22, 2019 1.560 1.560 1.560 1.560 150 -0.01(-0.64%)
Jan 18, 2019 1.570 1.580 1.570 1.570 8,700 +0.00(+0.00%)
Jan 17, 2019 1.550 1.570 1.550 1.570 24,945 +0.00(+0.00%)
Jan 16, 2019 1.585 1.600 1.480 1.570 33,270 -0.03(-1.88%)
Jan 15, 2019 1.550 1.630 1.510 1.600 22,028 +0.05(+3.23%)
Jan 14, 2019 1.500 1.550 1.500 1.550 31,000 +0.04(+2.65%)
Jan 11, 2019 1.450 1.510 1.450 1.510 29,000 +0.04(+2.72%)
Jan 10, 2019 1.470 1.470 1.470 1.470 1,000 +0.01(+0.68%)
Jan 09, 2019 1.500 1.500 1.460 1.460 13,925 -0.04(-2.67%)
Jan 08, 2019 1.450 1.505 1.440 1.500 3,422 -0.04(-2.60%)
Jan 07, 2019 1.550 1.550 1.440 1.540 11,317 -0.04(-2.53%)
Jan 04, 2019 1.600 1.630 1.510 1.580 20,800 -0.02(-1.25%)
Jan 03, 2019 1.640 1.640 1.600 1.600 2,600 +0.09(+5.96%)
Jan 02, 2019 1.629 1.629 1.510 1.510 14,500 -0.14(-8.48%)
Dec 31, 2018 1.520 1.650 1.430 1.650 49,100 +0.04(+2.48%)
Dec 28, 2018 1.480 1.650 1.470 1.610 27,100 +0.16(+11.03%)
Dec 27, 2018 1.480 1.480 1.450 1.450 3,861 +0.05(+3.57%)
Dec 26, 2018 1.430 1.440 1.400 1.400 60,299 +0.00(+0.00%)
Dec 24, 2018 1.350 1.440 1.350 1.400 22,100 -0.03(-2.10%)
Dec 21, 2018 1.500 1.570 1.360 1.430 43,500 -0.16(-10.06%)
Dec 20, 2018 1.520 1.590 1.491 1.590 5,931 +0.06(+3.92%)
Dec 19, 2018 1.520 1.530 1.520 1.530 3,100 +0.01(+0.66%)
Dec 18, 2018 1.560 1.560 1.520 1.520 3,780 -0.04(-2.56%)
Dec 17, 2018 1.480 1.600 1.450 1.560 220,210 +0.09(+6.12%)
Dec 14, 2018 1.480 1.480 1.470 1.470 4,200 -0.01(-0.68%)
Dec 13, 2018 1.480 1.490 1.480 1.480 5,692 +0.00(+0.00%)
Dec 12, 2018 1.470 1.490 1.455 1.480 2,720 +0.00(+0.00%)
Dec 11, 2018 1.480 1.480 1.480 1.480 1,351 +0.00(+0.00%)
Dec 10, 2018 1.510 1.510 1.370 1.480 27,625 +0.08(+5.71%)
Dec 07, 2018 1.500 1.500 1.370 1.400 40,800 -0.10(-6.67%)
Dec 04, 2018 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 03, 2018 1.515 1.515 1.450 1.500 57,058 +0.06(+4.17%)
Nov 30, 2018 1.360 1.516 1.360 1.440 26,100 +0.02(+1.77%)
Nov 29, 2018 1.350 1.415 1.350 1.415 1,665 -0.08(-5.67%)
Nov 28, 2018 1.450 1.500 1.400 1.500 30,478 +0.05(+3.45%)
Nov 27, 2018 1.490 1.495 1.450 1.450 8,383 -0.04(-2.68%)
Nov 26, 2018 1.480 1.490 1.480 1.490 7,540 +0.04(+2.76%)
Nov 23, 2018 1.450 1.450 1.430 1.450 10,300 +0.00(+0.00%)
Nov 21, 2018 1.450 1.450 1.450 0 -0.03(-2.03%)
Nov 20, 2018 1.500 1.530 1.450 1.480 30,900 -0.05(-3.27%)
Nov 19, 2018 1.590 1.590 1.530 1.530 33,467 -0.06(-3.77%)
Nov 16, 2018 1.580 1.590 1.570 1.590 20,700 +0.02(+0.95%)
Nov 15, 2018 1.580 1.600 1.510 1.575 12,443 -0.01(-0.32%)
Nov 14, 2018 1.600 1.600 1.580 1.580 15,950 -0.02(-1.25%)
Nov 13, 2018 1.650 1.650 1.580 1.600 19,876 -0.05(-3.03%)
Nov 12, 2018 1.650 1.670 1.600 1.650 25,490 -0.05(-2.91%)
Nov 09, 2018 1.700 1.730 1.660 1.700 35,300 -0.04(-2.33%)
Nov 08, 2018 1.750 1.775 1.740 1.740 2,500 -0.01(-0.57%)
Nov 07, 2018 1.650 1.750 1.650 1.750 24,963 +0.05(+2.94%)
Nov 06, 2018 1.700 1.710 1.650 1.700 18,867 +0.05(+3.03%)
Nov 05, 2018 1.670 1.700 1.570 1.650 60,654 -0.04(-2.11%)
Nov 02, 2018 1.530 1.685 1.530 1.685 20,400 +0.19(+12.37%)
Nov 01, 2018 1.570 1.600 1.500 1.500 24,900 -0.07(-4.46%)
Oct 31, 2018 1.500 1.570 1.450 1.570 38,719 +0.07(+4.67%)
Oct 30, 2018 1.590 1.590 1.470 1.500 21,246 +0.01(+0.67%)
Oct 29, 2018 1.470 1.490 1.460 1.490 15,900 +0.01(+0.68%)
Oct 26, 2018 1.440 1.480 1.440 1.480 12,600 +0.02(+1.37%)
Oct 25, 2018 1.480 1.480 1.410 1.460 16,927 +0.00(+0.00%)
Oct 24, 2018 1.450 1.465 1.420 1.460 12,900 +0.01(+0.69%)
Oct 23, 2018 1.460 1.460 1.420 1.450 18,700 -0.01(-0.68%)
Oct 22, 2018 1.420 1.460 1.420 1.460 8,625 +0.02(+1.39%)
Oct 19, 2018 1.420 1.440 1.410 1.440 1,600 +0.01(+0.70%)
Oct 18, 2018 1.500 1.500 1.430 1.430 18,717 -0.08(-5.30%)
Oct 17, 2018 1.550 1.550 1.510 1.510 6,865 -0.04(-2.58%)
Oct 16, 2018 1.530 1.580 1.460 1.550 38,564 +0.06(+4.03%)
Oct 15, 2018 1.550 1.560 1.460 1.490 44,453 -0.08(-5.10%)
Oct 12, 2018 1.610 1.610 1.510 1.570 56,000 -0.02(-1.26%)
Oct 11, 2018 1.550 1.590 1.550 1.590 21,390 +0.04(+2.56%)
Oct 10, 2018 1.630 1.650 1.550 1.550 43,821 -0.08(-4.89%)
Oct 09, 2018 1.600 1.635 1.600 1.630 38,968 +0.03(+1.87%)
Oct 08, 2018 1.720 1.740 1.600 1.600 27,638 -0.10(-6.16%)
Oct 05, 2018 1.770 1.770 1.600 1.705 42,800 -0.06(-3.67%)
Oct 04, 2018 1.750 1.800 1.750 1.770 37,123 +0.02(+1.14%)
Oct 03, 2018 1.750 1.790 1.750 1.750 110,145 +0.00(+0.00%)
Oct 02, 2018 1.725 1.750 1.649 1.750 22,085 +0.09(+5.45%)
Oct 01, 2018 1.670 1.800 1.650 1.659 21,866 +0.01(+0.67%)
Sep 28, 2018 1.487 1.664 1.430 1.649 36,600 +0.23(+16.09%)
Sep 27, 2018 1.550 1.550 1.420 1.420 6,685 -0.16(-10.38%)
Sep 26, 2018 1.500 1.585 1.380 1.585 20,366 +0.08(+5.63%)
Sep 25, 2018 1.500 1.520 1.460 1.500 7,775 +0.00(+0.00%)
Sep 24, 2018 1.570 1.600 1.500 1.500 9,195 -0.08(-5.30%)
Sep 21, 2018 1.600 1.600 1.530 1.584 23,500 +0.01(+0.89%)
Sep 20, 2018 1.630 1.740 1.570 1.570 23,685 +0.02(+1.13%)
Sep 19, 2018 1.440 1.640 1.430 1.552 88,085 +0.14(+10.11%)
Sep 18, 2018 1.410 1.410 1.410 1.410 150 -0.02(-1.40%)
Sep 17, 2018 1.450 1.450 1.430 1.430 5,790 -0.02(-1.38%)
Sep 14, 2018 1.410 1.460 1.410 1.450 57,100 +0.05(+3.57%)
Sep 13, 2018 1.435 1.435 1.400 1.400 45,594 -0.04(-2.78%)
Sep 12, 2018 1.430 1.450 1.400 1.440 19,007 +0.03(+2.13%)
Sep 11, 2018 1.400 1.440 1.360 1.410 11,575 -0.04(-2.76%)
Sep 10, 2018 1.450 1.450 1.340 1.450 90,508 +0.00(+0.00%)
Sep 07, 2018 1.300 1.450 1.300 1.450 59,900 +0.15(+11.54%)
Sep 06, 2018 1.310 1.320 1.300 1.300 11,573 -0.02(-1.52%)
Sep 05, 2018 1.240 1.320 1.240 1.320 42,793 +0.09(+7.32%)
Sep 04, 2018 1.230 1.230 1.230 75 +0.00(+0.00%)
Aug 31, 2018 1.230 1.230 1.230 0 +0.01(+0.82%)
Aug 30, 2018 1.210 1.220 1.210 1.220 3,900 +0.01(+0.95%)
Aug 29, 2018 1.200 1.208 1.180 1.208 2,100 +0.02(+1.55%)
Aug 28, 2018 1.190 1.200 1.180 1.190 22,930 +0.00(+0.00%)
Aug 27, 2018 1.200 1.210 1.190 1.190 14,000 -0.01(-0.83%)
Aug 24, 2018 1.250 1.250 1.190 1.200 9,200 -0.03(-2.44%)
Aug 23, 2018 1.210 1.230 1.210 1.230 11,289 +0.03(+2.50%)
Aug 22, 2018 1.210 1.210 1.190 1.200 43,545 -0.01(-0.83%)
Aug 21, 2018 1.210 1.250 1.205 1.210 18,284 +0.03(+2.54%)
Aug 20, 2018 1.240 1.250 1.180 1.180 33,260 -0.05(-4.07%)
Aug 17, 2018 1.260 1.260 1.220 1.230 15,200 -0.02(-1.60%)
Aug 16, 2018 1.250 1.280 1.240 1.250 26,200 +0.00(+0.00%)
Aug 15, 2018 1.300 1.300 1.250 1.250 38,009 -0.06(-4.58%)
Aug 14, 2018 1.310 1.310 1.310 1.310 300 +0.00(+0.00%)
Aug 13, 2018 1.320 1.380 1.290 1.310 21,428 -0.07(-5.28%)
Aug 10, 2018 1.320 1.400 1.300 1.383 8,200 -0.04(-2.61%)
Aug 09, 2018 1.320 1.420 1.319 1.420 10,422 +0.04(+3.16%)
Aug 08, 2018 1.402 1.402 1.310 1.377 21,588 -0.02(-1.68%)
Aug 07, 2018 1.370 1.415 1.370 1.400 21,100 +0.03(+2.38%)
Aug 06, 2018 1.275 1.377 1.275 1.367 17,391 +0.05(+3.60%)
Aug 03, 2018 1.347 1.347 1.320 1.320 46,800 +0.00(+0.19%)
Aug 02, 2018 1.370 1.370 1.260 1.317 33,100 -0.05(-3.83%)
Aug 01, 2018 1.370 1.370 1.370 1.370 1,102 -0.02(-1.40%)
Jul 31, 2018 1.310 1.390 1.310 1.389 8,519 +0.13(+10.28%)
Jul 30, 2018 1.320 1.320 1.260 1.260 8,849 -0.06(-4.55%)
Jul 27, 2018 1.295 1.320 1.270 1.320 2,000 +0.00(+0.00%)
Jul 26, 2018 1.250 1.349 1.250 1.320 36,993 +0.08(+6.45%)
Jul 25, 2018 1.230 1.240 1.190 1.240 21,179 +0.00(+0.00%)
Jul 24, 2018 1.220 1.240 1.210 1.240 14,088 +0.02(+1.64%)
Jul 23, 2018 1.221 1.221 1.220 1.220 500 -0.02(-1.61%)
Jul 20, 2018 1.240 1.240 1.240 1.240 1,802 -0.01(-0.80%)
Jul 19, 2018 1.180 1.265 1.180 1.250 12,692 +0.06(+5.04%)
Jul 18, 2018 1.190 1.190 1.190 1.190 2,400 +0.00(+0.00%)
Jul 16, 2018 1.190 1.190 1.190 77 -0.04(-3.25%)
Jul 13, 2018 1.190 1.230 1.190 1.230 350 +0.02(+1.65%)
Jul 12, 2018 1.210 1.210 1.210 1.210 300 -0.02(-1.63%)
Jul 11, 2018 1.210 1.230 1.200 1.230 8,000 +0.00(+0.00%)
Jul 10, 2018 1.320 1.320 1.230 1.230 1,450 -0.01(-0.81%)
Jul 09, 2018 1.240 1.240 1.200 1.240 42,974 -0.05(-3.84%)
Jul 06, 2018 1.200 1.300 1.200 1.290 2,357 -0.02(-1.56%)
Jul 05, 2018 1.170 1.310 1.170 1.310 1,560 +0.11(+9.17%)
Jul 03, 2018 1.200 1.200 1.200 0 -0.01(-0.83%)
Jul 02, 2018 1.172 1.281 1.170 1.210 38,215 -0.17(-12.32%)
Jun 29, 2018 1.170 1.380 1.170 1.380 14,850 +0.12(+9.52%)
Jun 28, 2018 1.240 1.260 1.170 1.260 2,853 +0.00(+0.00%)
Jun 27, 2018 1.260 1.260 1.260 1.260 650 +0.00(+0.00%)
Jun 26, 2018 1.260 1.260 1.220 1.260 1,800 +0.07(+5.88%)
Jun 25, 2018 1.200 1.220 1.190 1.190 33,000 +0.01(+0.85%)
Jun 22, 2018 1.200 1.210 1.180 1.180 36,354 +0.01(+0.85%)
Jun 21, 2018 1.170 1.170 1.170 1.170 1,000 -0.04(-3.30%)
Jun 19, 2018 1.210 1.210 1.210 25 +0.01(+0.83%)
Jun 18, 2018 1.200 1.200 1.180 1.200 20,741 -0.02(-1.64%)
Jun 15, 2018 1.220 1.190 1.220 6,416 +0.03(+2.52%)
Jun 14, 2018 1.190 1.200 1.190 1.190 14,403 -0.01(-0.83%)
Jun 13, 2018 1.180 1.200 1.180 1.200 2,300 +0.00(+0.00%)
Jun 12, 2018 1.200 1.200 1.180 1.200 1,300 +0.00(+0.00%)
Jun 11, 2018 1.180 1.200 1.180 1.200 17,873 +0.02(+2.13%)
Jun 08, 2018 1.115 1.280 1.115 1.175 94,291 -0.09(-7.48%)
Jun 07, 2018 1.280 1.280 1.190 1.270 31,800 -0.02(-1.55%)
Jun 06, 2018 1.295 1.295 1.290 1.290 3,900 +0.00(+0.00%)
Jun 05, 2018 1.300 1.300 1.280 1.290 10,500 +0.02(+1.57%)
Jun 04, 2018 1.350 1.360 1.270 1.270 54,180 -0.07(-5.58%)
Jun 01, 2018 1.355 1.355 1.340 1.345 1,010 -0.01(-0.37%)
May 31, 2018 1.300 1.370 1.270 1.350 41,408 +0.07(+5.39%)
May 30, 2018 1.320 1.335 1.281 1.281 14,790 -0.04(-2.96%)
May 29, 2018 1.330 1.340 1.320 1.320 52,314 -0.03(-2.21%)
May 25, 2018 1.350 1.350 1.350 0 +0.00(+0.00%)
May 24, 2018 1.390 1.400 1.320 1.350 24,297 -0.04(-2.88%)
May 23, 2018 1.390 1.390 1.260 1.390 33,727 +0.02(+1.46%)
May 22, 2018 1.370 1.400 1.370 1.370 3,323 -0.01(-0.72%)
May 21, 2018 1.400 1.400 1.380 1.380 5,800 -0.02(-1.43%)
May 18, 2018 1.360 1.420 1.360 1.400 4,169 +0.02(+1.45%)
May 17, 2018 1.380 1.380 1.380 1.380 3,750 -0.00(-0.03%)
May 16, 2018 1.450 1.450 1.380 1.380 1,725 -0.07(-4.80%)
May 15, 2018 1.400 1.450 1.364 1.450 8,779 +0.07(+5.07%)
May 14, 2018 1.500 1.500 1.380 1.380 14,649 -0.12(-8.00%)
May 11, 2018 1.435 1.500 1.410 1.500 50,739 +0.09(+6.38%)
May 10, 2018 1.410 1.410 1.400 1.410 27,500 +0.01(+0.71%)
May 09, 2018 1.430 1.470 1.400 1.400 42,722 +0.03(+2.19%)
May 07, 2018 1.370 1.370 1.370 0 +0.00(+0.00%)
May 04, 2018 1.435 1.490 1.370 1.370 5,494 -0.03(-2.14%)
May 03, 2018 1.370 1.410 1.350 1.400 40,843 +0.05(+3.70%)
May 02, 2018 1.340 1.375 1.340 1.350 6,050 +0.05(+3.85%)
May 01, 2018 1.360 1.360 1.290 1.300 1,900 -0.07(-5.11%)
Apr 30, 2018 1.367 1.380 1.340 1.370 13,032 +0.07(+5.38%)
Apr 27, 2018 1.300 1.360 1.240 1.300 13,100 +0.02(+1.56%)
Apr 26, 2018 1.200 1.280 1.200 1.280 51,167 +0.08(+6.68%)
Apr 25, 2018 1.160 1.200 1.160 1.200 15,000 -0.00(-0.01%)
Apr 24, 2018 1.200 1.200 1.160 1.200 9,416 +0.00(+0.00%)
Apr 23, 2018 1.160 1.200 1.160 1.200 1,450 +0.04(+3.45%)
Apr 20, 2018 1.140 1.160 1.140 1.160 62,218 +0.02(+1.75%)
Apr 19, 2018 1.170 1.170 1.130 1.140 62,040 -0.03(-2.56%)
Apr 18, 2018 1.190 1.190 1.170 1.170 46,520 -0.03(-2.51%)
Apr 17, 2018 1.260 1.260 1.150 1.200 17,050 -0.05(-4.00%)
Apr 16, 2018 1.200 1.272 1.100 1.250 19,376 +0.00(+0.00%)
Apr 13, 2018 1.310 1.310 1.250 1.250 36,165 -0.01(-0.79%)
Apr 12, 2018 1.300 1.300 1.260 1.260 5,450 +0.01(+0.76%)
Apr 11, 2018 1.370 1.370 1.250 1.250 2,200 -0.08(-5.98%)
Apr 10, 2018 1.370 1.370 1.270 1.330 7,148 +0.03(+2.31%)
Apr 09, 2018 1.350 1.350 1.300 1.300 3,486 -0.07(-5.06%)
Apr 06, 2018 1.300 1.370 1.300 1.369 1,650 +0.07(+5.33%)
Apr 05, 2018 1.300 1.390 1.300 1.300 3,006 -0.09(-6.47%)
Apr 04, 2018 1.250 1.390 1.250 1.390 13,950 -0.01(-0.71%)
Apr 03, 2018 1.410 1.410 1.380 1.400 92,007 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.