Indicators

Premier Biomedical Inc (OP: )

0.0008 UNCHANGED

Last Price Updated: 9:41 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0423	0.0423	0.0338	0.0400	124,200	+0.00(+14.29%)
Mar 28, 2019	0.0361	0.0390	0.0350	0.0350	71,684	-0.00(-4.11%)
Mar 27, 2019	0.0429	0.0475	0.0365	0.0365	152,507	-0.00(-8.75%)
Mar 26, 2019	0.0400	0.0400	0.0400	0.0400	30,000	+0.00(+0.00%)
Mar 25, 2019	0.0325	0.0430	0.0325	0.0400	48,621	-0.00(-5.88%)
Mar 22, 2019	0.0433	0.0433	0.0360	0.0425	49,100	+0.00(+6.25%)
Mar 20, 2019		0.0400	0.0400	0.0400	0	-0.00(-7.41%)
Mar 19, 2019	0.0445	0.0445	0.0380	0.0432	47,800	+0.00(+9.37%)
Mar 18, 2019	0.0442	0.0442	0.0380	0.0395	133,756	-0.00(-11.24%)
Mar 15, 2019	0.0447	0.0455	0.0400	0.0445	64,200	+0.01(+21.92%)
Mar 14, 2019	0.0350	0.0365	0.0350	0.0365	70,000	-0.01(-18.71%)
Mar 13, 2019	0.0438	0.0449	0.0438	0.0449	1,500	-0.00(-3.44%)
Mar 12, 2019	0.0405	0.0465	0.0370	0.0465	64,207	-0.00(-1.06%)
Mar 11, 2019	0.0370	0.0500	0.0370	0.0470	20,125	+0.01(+17.50%)
Mar 08, 2019	0.0330	0.0419	0.0330	0.0400	38,400	+0.00(+0.00%)
Mar 07, 2019	0.0445	0.0445	0.0400	0.0400	37,680	+0.00(+3.90%)
Mar 06, 2019	0.0387	0.0445	0.0385	0.0385	24,941	-0.00(-1.28%)
Mar 05, 2019	0.0487	0.0487	0.0380	0.0390	93,907	+0.00(+8.33%)
Mar 04, 2019	0.0455	0.0567	0.0350	0.0360	309,510	-0.01(-28.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.