Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Financial Corp (NQ: RIVE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.43 10.47 10.42 10.47 1,986 -0.07(-0.63%)
Feb 27, 2019 10.42 10.54 10.42 10.54 518 -0.25(-2.34%)
Feb 26, 2019 10.58 10.79 10.57 10.79 1,788 +0.21(+2.00%)
Feb 25, 2019 10.58 10.58 10.58 10.58 1,052 +0.04(+0.39%)
Feb 22, 2019 10.90 10.90 10.54 10.54 1,155 +0.01(+0.09%)
Feb 21, 2019 10.45 10.57 10.45 10.53 1,389 +0.12(+1.19%)
Feb 20, 2019 11.14 11.18 10.40 10.40 45,412 -0.80(-7.14%)
Feb 19, 2019 11.20 11.20 11.20 39 +0.00(+0.00%)
Feb 15, 2019 10.77 11.20 10.77 11.20 1,260 -0.07(-0.59%)
Feb 14, 2019 11.27 11.27 11.27 5 +0.00(+0.00%)
Feb 13, 2019 10.73 11.34 10.73 11.27 1,794 -0.36(-3.11%)
Feb 11, 2019 11.63 11.63 11.63 0 +0.00(+0.00%)
Feb 08, 2019 10.88 11.63 10.72 11.63 1,365 +0.75(+6.91%)
Feb 07, 2019 12.04 12.04 10.88 10.88 1,879 -1.03(-8.63%)
Feb 05, 2019 11.91 11.91 11.91 0 +1.05(+9.64%)
Feb 04, 2019 11.26 11.30 10.86 10.86 3,681 -0.46(-4.04%)
Feb 01, 2019 11.26 11.63 11.26 11.32 2,626 +0.08(+0.68%)
Jan 31, 2019 10.98 11.24 10.98 11.24 1,460 -0.18(-1.58%)
Jan 30, 2019 10.75 11.47 10.75 11.42 5,520 -0.95(-7.69%)
Jan 29, 2019 12.37 12.37 12.37 12.37 1,182 +0.48(+4.00%)
Jan 28, 2019 12.24 12.24 11.89 11.90 2,836 +0.99(+9.07%)
Jan 25, 2019 11.19 11.19 10.91 10.91 1,680 -0.23(-2.05%)
Jan 22, 2019 11.14 11.14 11.14 0 +0.66(+6.27%)
Jan 18, 2019 11.85 11.85 10.38 10.48 7,143 -0.83(-7.32%)
Jan 17, 2019 11.31 11.31 11.31 11.31 301 +0.79(+7.51%)
Jan 15, 2019 10.52 10.52 10.52 0 +0.00(+0.00%)
Jan 14, 2019 10.47 11.04 10.47 10.52 2,337 -0.48(-4.33%)
Jan 11, 2019 10.47 10.99 10.47 10.99 1,680 +0.18(+1.67%)
Jan 10, 2019 10.81 10.81 10.81 196 +0.00(+0.00%)
Jan 09, 2019 10.47 10.81 10.47 10.81 2,210 +0.15(+1.43%)
Jan 08, 2019 10.66 10.66 10.66 24 +0.00(+0.00%)
Jan 07, 2019 10.66 10.66 10.66 15 +0.00(+0.00%)
Jan 04, 2019 10.49 10.66 10.09 10.66 6,513 +0.29(+2.75%)
Jan 03, 2019 10.38 10.38 10.38 278 +0.00(+0.00%)
Jan 02, 2019 10.38 10.38 10.38 65 +0.00(+0.00%)
Dec 31, 2018 10.25 10.38 10.25 10.38 11,451 +0.12(+1.21%)
Dec 28, 2018 10.47 10.50 10.25 10.25 1,575 +0.07(+0.65%)
Dec 27, 2018 10.19 10.19 10.19 10.19 884 -0.17(-1.62%)
Dec 26, 2018 10.19 10.35 10.19 10.35 407 +0.36(+3.58%)
Dec 24, 2018 10.19 10.19 9.814 9.995 1,996 +0.37(+3.86%)
Dec 21, 2018 11.34 11.34 9.623 9.623 1,260 -1.78(-15.57%)
Dec 20, 2018 11.38 12.37 11.37 11.40 3,529 -0.50(-4.20%)
Dec 19, 2018 11.90 11.90 11.90 239 +0.00(+0.00%)
Dec 18, 2018 11.90 11.90 11.86 11.90 1,876 -0.10(-0.79%)
Dec 17, 2018 11.71 12.07 11.71 11.99 1,948 -0.81(-6.32%)
Dec 14, 2018 12.18 12.80 11.90 12.80 840 +0.81(+6.75%)
Dec 13, 2018 11.99 11.99 11.99 75 +0.10(+0.80%)
Dec 12, 2018 11.95 11.95 11.80 11.90 2,052 -0.00(-0.00%)
Dec 11, 2018 12.13 12.13 11.90 11.90 529 -0.31(-2.55%)
Dec 10, 2018 12.21 12.21 12.21 12.21 1,159 +0.05(+0.39%)
Dec 07, 2018 12.16 12.25 12.16 12.16 2,329 +0.03(+0.23%)
Dec 04, 2018 12.13 12.13 12.13 0 -0.43(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.