Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbot Medical Inc (NQ: MBOT )

0.9401 -0.0274 (-2.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.100 9.100 8.710 8.760 114,233 -0.26(-2.88%)
Feb 27, 2019 8.940 9.190 8.670 9.020 146,182 +0.08(+0.89%)
Feb 26, 2019 9.050 9.350 8.810 8.940 332,766 -0.11(-1.22%)
Feb 25, 2019 9.000 9.350 8.980 9.050 132,362 -0.06(-0.66%)
Feb 22, 2019 8.920 9.350 8.890 9.110 249,000 +0.22(+2.47%)
Feb 21, 2019 8.900 9.580 8.750 8.890 586,081 -0.05(-0.56%)
Feb 20, 2019 8.930 9.050 8.750 8.940 121,136 -0.12(-1.32%)
Feb 19, 2019 8.850 9.140 8.670 9.060 210,868 +0.20(+2.26%)
Feb 15, 2019 8.700 9.150 8.600 8.860 204,500 +0.14(+1.61%)
Feb 14, 2019 8.840 8.890 8.370 8.720 390,889 -0.23(-2.57%)
Feb 13, 2019 9.180 9.320 8.740 8.950 356,724 -0.03(-0.33%)
Feb 12, 2019 9.220 9.220 8.800 8.980 228,697 -0.27(-2.92%)
Feb 11, 2019 9.120 9.280 8.930 9.250 304,560 -0.05(-0.54%)
Feb 08, 2019 9.450 9.610 8.930 9.300 948,700 -1.50(-13.89%)
Feb 07, 2019 10.38 11.44 10.08 10.80 1,026,733 +0.53(+5.16%)
Feb 06, 2019 9.940 11.14 9.750 10.27 1,062,820 +0.23(+2.29%)
Feb 05, 2019 9.910 10.38 9.660 10.04 550,030 +0.13(+1.31%)
Feb 04, 2019 9.460 10.47 9.210 9.910 1,315,035 +0.42(+4.43%)
Feb 01, 2019 9.150 9.550 9.050 9.490 475,600 +0.36(+3.94%)
Jan 31, 2019 8.450 9.580 8.360 9.130 1,344,121 +0.82(+9.87%)
Jan 30, 2019 8.600 8.736 8.250 8.310 505,434 -0.43(-4.92%)
Jan 29, 2019 9.230 9.290 8.600 8.740 784,374 -0.46(-5.00%)
Jan 28, 2019 9.240 9.890 9.050 9.200 755,321 -0.26(-2.75%)
Jan 25, 2019 9.700 10.30 9.210 9.460 3,388,500 +0.01(+0.11%)
Jan 24, 2019 9.090 10.39 8.600 9.450 6,661,252 +0.73(+8.37%)
Jan 23, 2019 7.250 11.90 7.050 8.720 14,433,148 +1.52(+21.11%)
Jan 22, 2019 8.250 8.400 7.200 7.200 961,507 -1.40(-16.28%)
Jan 18, 2019 9.500 9.540 8.250 8.600 1,533,000 -1.21(-12.33%)
Jan 17, 2019 11.00 11.20 9.110 9.810 3,175,427 -0.08(-0.81%)
Jan 16, 2019 11.36 13.74 8.560 9.890 9,741,036 +0.81(+8.92%)
Jan 15, 2019 9.700 19.40 8.200 9.080 29,232,428 -0.71(-7.25%)
Jan 14, 2019 4.500 10.48 4.060 9.790 37,321,192 +7.39(+307.92%)
Jan 11, 2019 2.260 2.570 2.260 2.400 66,000 +0.14(+6.19%)
Jan 10, 2019 2.170 2.450 2.060 2.260 119,462 -0.06(-2.59%)
Jan 09, 2019 2.580 2.720 2.080 2.320 362,152 -0.46(-16.55%)
Jan 08, 2019 1.900 2.940 1.620 2.780 547,724 +0.89(+47.09%)
Jan 07, 2019 1.810 1.900 1.760 1.890 75,433 +0.13(+7.39%)
Jan 04, 2019 1.800 1.810 1.760 1.760 48,100 -0.03(-1.68%)
Jan 03, 2019 1.920 1.920 1.750 1.790 27,413 -0.08(-4.28%)
Jan 02, 2019 1.650 1.950 1.620 1.870 56,943 +0.15(+8.72%)
Dec 31, 2018 1.700 1.770 1.600 1.720 52,900 -0.08(-4.44%)
Dec 28, 2018 1.690 1.800 1.640 1.800 49,800 +0.10(+5.88%)
Dec 27, 2018 1.520 1.770 1.480 1.700 56,357 +0.10(+6.25%)
Dec 26, 2018 1.960 1.960 1.600 1.600 21,872 -0.06(-3.61%)
Dec 24, 2018 1.870 1.870 1.620 1.660 37,900 -0.27(-13.99%)
Dec 21, 2018 1.480 1.930 1.400 1.930 96,600 +0.48(+33.10%)
Dec 20, 2018 1.510 1.540 1.420 1.450 53,907 -0.07(-4.61%)
Dec 19, 2018 1.420 1.550 1.400 1.520 68,748 +0.10(+7.04%)
Dec 18, 2018 1.750 1.870 1.380 1.420 275,299 -0.41(-22.40%)
Dec 17, 2018 1.990 2.010 1.800 1.830 60,266 -0.15(-7.58%)
Dec 14, 2018 1.970 2.070 1.910 1.980 80,000 +0.01(+0.51%)
Dec 13, 2018 2.130 2.130 1.960 1.970 95,514 -0.04(-1.99%)
Dec 12, 2018 2.000 2.073 1.933 2.010 87,935 +0.02(+1.01%)
Dec 11, 2018 1.990 2.030 1.900 1.990 75,259 +0.04(+2.14%)
Dec 10, 2018 1.960 2.000 1.850 1.948 114,914 -0.00(-0.09%)
Dec 07, 2018 1.880 2.430 1.800 1.950 777,700 +0.07(+3.72%)
Dec 06, 2018 1.810 2.170 1.580 1.880 213,748 +0.06(+3.30%)
Dec 04, 2018 1.970 1.980 1.760 1.820 218,400 -0.10(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.