Indicators

Cavco Inds Inc (NQ: CVCO )

362.36 -12.32 (-3.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	139.74	141.14	138.10	138.43	99,375	-1.37(-0.98%)
Feb 27, 2019	140.62	141.16	138.42	139.80	76,287	-1.05(-0.75%)
Feb 26, 2019	142.87	144.00	138.72	140.85	69,261	-2.48(-1.73%)
Feb 25, 2019	145.33	145.69	143.26	143.33	89,024	-0.17(-0.12%)
Feb 22, 2019	145.37	145.68	143.21	143.50	126,300	-0.39(-0.27%)
Feb 21, 2019	141.43	144.49	141.03	143.89	184,123	+2.25(+1.59%)
Feb 20, 2019	146.25	148.52	140.17	141.64	100,620	-4.57(-3.13%)
Feb 19, 2019	139.79	146.88	139.79	146.21	118,940	+6.09(+4.35%)
Feb 15, 2019	141.00	142.09	139.28	140.12	63,600	+0.57(+0.41%)
Feb 14, 2019	143.13	143.13	139.54	139.55	117,739	-4.35(-3.02%)
Feb 13, 2019	147.27	148.42	142.54	143.90	96,388	-3.17(-2.16%)
Feb 12, 2019	140.12	147.74	140.12	147.07	133,632	+8.95(+6.48%)
Feb 11, 2019	140.22	140.22	137.31	138.12	121,791	-1.44(-1.03%)
Feb 08, 2019	135.00	140.13	130.04	139.56	158,500	+3.35(+2.46%)
Feb 07, 2019	131.41	136.90	130.01	136.21	142,168	+4.75(+3.61%)
Feb 06, 2019	134.00	141.00	131.46	131.46	152,126	-2.91(-2.17%)
Feb 05, 2019	151.32	153.23	132.42	134.37	320,349	-26.92(-16.69%)
Feb 04, 2019	161.78	162.26	158.08	161.29	119,649	-0.71(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.