Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED
Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Dec 27, 2019 0.0450 0.0450 0.0450 0.0450 52,000 +0.00(+0.00%)
Dec 24, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 23, 2019 0.0450 0.0500 0.0400 0.0500 848,000 +0.00(+0.00%)
Dec 20, 2019 0.0400 0.0500 0.0400 0.0500 139,000 +0.01(+25.00%)
Dec 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 16, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 12, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 10, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 09, 2019 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Dec 06, 2019 0.0450 0.0450 0.0450 0.0450 51,000 -0.01(-10.00%)
Dec 04, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 29, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 28, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 27, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 26, 2019 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Nov 25, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 21, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 20, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Nov 19, 2019 0.0500 0.0500 0.0500 0.0500 41,000 -0.00(-9.09%)
Nov 18, 2019 0.0600 0.0600 0.0550 0.0550 24,000 -0.00(-8.33%)
Nov 15, 2019 0.0650 0.0650 0.0600 0.0600 85,000 +0.00(+0.00%)
Nov 11, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 08, 2019 0.0550 0.0600 0.0550 0.0600 53,000 +0.00(+9.09%)
Nov 06, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 04, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 01, 2019 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Oct 31, 2019 0.0650 0.0650 0.0600 0.0650 28,000 +0.00(+0.00%)
Oct 30, 2019 0.0650 0.0650 0.0650 0.0650 36,000 +0.00(+0.00%)
Oct 29, 2019 0.0650 0.0650 0.0650 0.0650 32,032 +0.00(+0.00%)
Oct 28, 2019 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Oct 23, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 22, 2019 0.0700 0.0700 0.0650 0.0650 23,699 -0.01(-13.33%)
Oct 21, 2019 0.0750 0.0750 0.0600 0.0750 87,299 -0.01(-6.25%)
Oct 18, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 17, 2019 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Oct 11, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 10, 2019 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Oct 09, 2019 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.