Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.78 -0.05 (-0.36%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.682	3.789	3.676	3.676	1,765	-0.06(-1.67%)
Dec 26, 2019		3.738	3.738	3.738	0	+0.08(+2.33%)
Dec 24, 2019		3.795	3.795	3.653	540	-0.14(-3.73%)
Dec 23, 2019	3.846	3.846	3.682	3.795	12,603	+0.08(+2.29%)
Dec 20, 2019	3.682	3.710	3.682	3.710	882	+0.15(+4.16%)
Dec 19, 2019	3.607	3.607	3.483	3.562	2,438	-0.02(-0.50%)
Dec 18, 2019	3.461	3.580	3.461	3.580	5,697	-0.01(-0.16%)
Dec 17, 2019	3.631	3.716	3.512	3.585	11,475	-0.11(-2.91%)
Dec 16, 2019	3.944	3.944	3.682	3.693	4,900	+0.01(+0.31%)
Dec 13, 2019	3.625	3.693	3.614	3.682	7,591	+0.07(+2.04%)
Dec 12, 2019	3.682	3.710	3.529	3.608	14,167	-0.16(-4.21%)
Dec 11, 2019	3.778	3.835	3.724	3.767	8,982	-0.02(-0.60%)
Dec 10, 2019	3.931	3.931	3.789	3.789	39,115	-0.24(-6.04%)
Dec 09, 2019	3.857	4.070	3.857	4.033	8,703	+0.16(+4.25%)
Dec 06, 2019	3.882	3.882	3.857	3.869	529	-0.02(-0.44%)
Dec 05, 2019	3.754	3.897	3.754	3.886	16,538	-0.11(-2.70%)
Dec 04, 2019	4.018	4.018	3.965	3.993	9,348	+0.13(+3.24%)
Dec 03, 2019	3.886	3.886	3.682	3.868	13,135	-0.06(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.