Indicators

Kohl's Corp (NY: KSS )

23.93 -0.03 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.97	38.97	38.08	38.13	4,067,661	-1.06(-2.71%)
Nov 27, 2019	39.09	39.39	38.79	39.20	3,964,478	+0.21(+0.54%)
Nov 26, 2019	39.23	39.73	38.78	38.99	4,845,997	-0.28(-0.70%)
Nov 25, 2019	38.42	39.56	38.13	39.26	7,114,305	+1.14(+2.98%)
Nov 22, 2019	38.45	38.78	37.85	38.13	5,431,725	-0.07(-0.19%)
Nov 21, 2019	38.13	38.88	37.83	38.20	6,034,769	-0.11(-0.28%)
Nov 20, 2019	37.58	38.82	37.36	38.30	9,978,342	+0.16(+0.43%)
Nov 19, 2019	39.55	40.78	38.13	38.14	33,403,146	-9.23(-19.49%)
Nov 18, 2019	48.05	48.05	46.45	47.37	7,508,331	-0.55(-1.15%)
Nov 15, 2019	46.98	48.09	46.39	47.92	4,424,426	+1.24(+2.66%)
Nov 14, 2019	46.26	47.45	46.24	46.68	5,121,113	+0.70(+1.52%)
Nov 13, 2019	45.52	46.22	45.30	45.99	2,709,805	+0.19(+0.43%)
Nov 12, 2019	45.77	46.27	44.89	45.79	4,988,276	-0.45(-0.98%)
Nov 11, 2019	46.02	46.42	45.73	46.25	4,046,802	-0.02(-0.05%)
Nov 08, 2019	45.83	46.49	45.30	46.27	4,860,581	+0.24(+0.53%)
Nov 07, 2019	45.18	46.57	44.99	46.03	6,094,818	+1.91(+4.32%)
Nov 06, 2019	44.44	44.59	43.63	44.12	3,936,611	-0.74(-1.65%)
Nov 05, 2019	44.21	45.38	44.18	44.86	3,600,569	+0.98(+2.24%)
Nov 04, 2019	43.03	44.18	42.93	43.88	5,964,718	+1.62(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.