Indicators

Tela Bio Inc (NQ: TELA )

6.280 UNCHANGED

Streaming Delayed Price Updated: 10:02 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.98	13.86	11.98	13.80	61,200	+1.82(+15.19%)
Nov 27, 2019	11.29	12.23	11.14	11.98	87,000	+0.59(+5.18%)
Nov 26, 2019	11.70	12.00	10.78	11.39	113,162	-0.36(-3.06%)
Nov 25, 2019	11.50	11.75	11.07	11.75	120,220	+0.38(+3.34%)
Nov 22, 2019	11.61	11.61	11.25	11.37	18,200	-0.05(-0.44%)
Nov 21, 2019	11.96	12.09	11.25	11.42	37,246	-0.53(-4.44%)
Nov 20, 2019	11.40	12.39	11.40	11.95	98,061	+0.45(+3.91%)
Nov 19, 2019	11.64	11.75	11.29	11.50	85,303	+0.05(+0.44%)
Nov 18, 2019	12.10	12.10	11.00	11.45	79,695	-0.64(-5.29%)
Nov 15, 2019	12.67	12.75	12.09	12.09	45,900	-0.59(-4.67%)
Nov 14, 2019	12.50	12.91	12.28	12.68	43,124	+0.18(+1.46%)
Nov 13, 2019	12.84	12.99	12.28	12.50	85,949	-0.35(-2.72%)
Nov 12, 2019	12.51	13.48	12.51	12.85	121,976	+0.00(+0.00%)
Nov 11, 2019	13.07	13.20	12.28	12.85	172,175	-0.50(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.