Indicators

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0039	0.0039	0.0039	0.0039	10,000	+0.00(+11.43%)
Nov 26, 2019		0.0035	0.0035	0.0035	0	-0.00(-30.00%)
Nov 25, 2019	0.0020	0.0050	0.0020	0.0050	1,322,500	+0.00(+66.67%)
Nov 22, 2019	0.0050	0.0050	0.0030	0.0030	140,000	-0.00(-40.00%)
Nov 21, 2019	0.0025	0.0050	0.0025	0.0050	654,100	+0.00(+100.00%)
Nov 20, 2019	0.0043	0.0054	0.0023	0.0025	1,539,457	-0.00(-39.02%)
Nov 19, 2019	0.0022	0.0071	0.0022	0.0041	8,647,873	+0.00(+156.25%)
Nov 14, 2019		0.0016	0.0016	0.0016	0	+0.00(+45.45%)
Nov 13, 2019	0.0012	0.0012	0.0011	0.0011	290,000	+0.00(+10.00%)
Oct 28, 2019		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Oct 25, 2019	0.0016	0.0019	0.0010	0.0010	188,400	-0.00(-37.50%)
Oct 24, 2019	0.0010	0.0016	0.0010	0.0016	440,000	+0.00(+100.00%)
Oct 23, 2019	0.0006	0.0008	0.0006	0.0008	200	+0.00(+0.00%)
Oct 18, 2019		0.0008	0.0008	0.0008	0	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.