Indicators

Neon Therapeutics Inc (NQ: NTGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.170	1.200	1.090	1.140	268,300	-0.04(-3.39%)
Nov 27, 2019	1.270	1.320	1.170	1.180	452,900	-0.09(-7.09%)
Nov 26, 2019	1.360	1.400	1.210	1.270	478,694	-0.08(-5.93%)
Nov 25, 2019	1.410	1.500	1.330	1.350	294,254	-0.04(-2.88%)
Nov 22, 2019	1.380	1.420	1.380	1.390	248,200	-0.02(-1.42%)
Nov 21, 2019	1.410	1.470	1.330	1.410	270,995	-0.02(-1.40%)
Nov 20, 2019	1.520	1.590	1.420	1.430	156,783	-0.06(-4.03%)
Nov 19, 2019	1.380	1.500	1.380	1.490	110,019	+0.12(+8.76%)
Nov 18, 2019	1.510	1.560	1.350	1.370	317,095	-0.13(-8.67%)
Nov 15, 2019	1.560	1.609	1.490	1.500	141,800	+0.00(+0.00%)
Nov 14, 2019	1.670	1.700	1.470	1.500	429,285	-0.15(-9.09%)
Nov 13, 2019	1.760	1.870	1.570	1.650	333,110	-0.23(-12.23%)
Nov 12, 2019	2.080	2.180	1.850	1.880	195,621	-0.18(-8.74%)
Nov 11, 2019	2.150	2.150	1.910	2.060	114,573	+0.06(+3.00%)
Nov 08, 2019	2.050	2.170	1.960	2.000	141,800	+0.01(+0.50%)
Nov 07, 2019	1.960	2.250	1.920	1.990	105,259	+0.07(+3.65%)
Nov 06, 2019	1.970	2.050	1.920	1.920	72,302	-0.05(-2.54%)
Nov 05, 2019	2.000	2.015	1.890	1.970	70,058	+0.00(+0.00%)
Nov 04, 2019	2.010	2.020	1.920	1.970	93,221	+0.05(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.