Indicators

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

9.180 +0.340 (+3.85%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	669.21	723.84	659.88	683.99	103,749	-12.05(-1.73%)
Dec 28, 2018	647.82	705.76	635.38	696.04	97,225	+34.61(+5.23%)
Dec 27, 2018	729.87	750.48	657.54	661.43	67,589	-15.54(-2.30%)
Dec 26, 2018	930.02	1014	672.71	676.98	180,396	-308.84(-31.33%)
Dec 24, 2018	900.96	986.59	885.46	985.82	58,071	+124.39(+14.44%)
Dec 21, 2018	799.43	873.83	774.63	861.43	85,458	+56.19(+6.98%)
Dec 20, 2018	764.94	817.25	708.75	805.24	130,824	+80.21(+11.06%)
Dec 19, 2018	676.59	737.43	632.41	725.03	183,485	+33.33(+4.82%)
Dec 18, 2018	629.70	702.94	629.31	691.70	150,442	+52.70(+8.25%)
Dec 17, 2018	592.50	646.36	568.47	639.00	248,443	+54.25(+9.28%)
Dec 14, 2018	531.27	590.37	527.78	584.75	204,279	+70.14(+13.63%)
Dec 13, 2018	509.19	527.40	499.88	514.61	69,366	+7.75(+1.53%)
Dec 12, 2018	492.91	506.86	465.01	506.86	125,687	-10.46(-2.02%)
Dec 11, 2018	480.12	528.17	475.47	517.32	181,291	+5.43(+1.06%)
Dec 10, 2018	483.22	533.21	469.66	511.90	82,384	+47.27(+10.17%)
Dec 07, 2018	417.35	469.66	401.85	464.62	79,577	+4.26(+0.93%)
Dec 06, 2018	447.18	494.85	447.18	460.36	144,662	+41.46(+9.90%)
Dec 04, 2018	385.57	421.22	375.11	418.90	68,987	+37.98(+9.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.