Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.50 +0.30 (+1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.237 8.295 8.207 8.290 18,696 +0.08(+1.01%)
Apr 27, 2018 8.276 8.351 8.173 8.207 73,029 -0.04(-0.47%)
Apr 26, 2018 8.285 8.474 8.138 8.246 21,936 -0.04(-0.53%)
Apr 25, 2018 8.329 8.431 8.188 8.290 22,045 -0.02(-0.29%)
Apr 24, 2018 8.290 8.554 8.237 8.315 17,259 +0.04(+0.53%)
Apr 23, 2018 8.315 8.406 8.184 8.271 10,607 -0.05(-0.59%)
Apr 20, 2018 8.295 8.412 8.246 8.320 16,245 +0.03(+0.35%)
Apr 19, 2018 8.188 8.305 8.188 8.290 41,464 +0.06(+0.77%)
Apr 18, 2018 8.271 8.339 8.115 8.227 72,055 +0.00(+0.00%)
Apr 17, 2018 8.222 8.334 8.222 8.227 16,698 +0.00(+0.06%)
Apr 16, 2018 8.251 8.310 8.163 8.222 5,568 -0.02(-0.24%)
Apr 13, 2018 8.178 8.261 8.066 8.242 12,974 +0.16(+1.93%)
Apr 12, 2018 8.266 8.266 8.085 8.085 29,804 -0.11(-1.37%)
Apr 11, 2018 8.193 8.354 8.193 8.198 14,458 +0.00(+0.00%)
Apr 10, 2018 8.368 8.368 8.178 8.198 6,644 -0.09(-1.06%)
Apr 09, 2018 8.232 8.407 8.232 8.285 4,074 +0.08(+1.01%)
Apr 06, 2018 8.412 8.417 8.178 8.203 10,130 -0.24(-2.89%)
Apr 05, 2018 8.481 8.554 8.369 8.446 33,513 -0.08(-0.92%)
Apr 04, 2018 8.271 8.583 8.271 8.525 19,358 +0.23(+2.76%)
Apr 03, 2018 8.198 8.598 8.178 8.295 33,603 +0.09(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.