Indicators

Cigna Corp (NY: CI )

350.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	185.78	187.78	184.99	185.01	2,196,580	-0.91(-0.49%)
Feb 27, 2018	185.27	188.02	184.72	185.91	1,296,967	+0.92(+0.50%)
Feb 26, 2018	184.43	185.89	183.32	185.00	1,028,891	+1.03(+0.56%)
Feb 23, 2018	182.47	184.05	181.38	183.97	1,182,525	+2.73(+1.51%)
Feb 22, 2018			180.54	181.24	1,164,157	+0.24(+0.13%)
Feb 21, 2018	182.22	184.46	180.96	181.00	724,731	-0.90(-0.49%)
Feb 20, 2018	181.87	182.67	180.09	181.90	973,679	-1.14(-0.62%)
Feb 16, 2018		183.04	183.04	183.04	0	+1.77(+0.97%)
Feb 15, 2018	185.45	186.35	180.12	181.28	1,744,768	-3.41(-1.85%)
Feb 14, 2018	183.18	185.13	182.72	184.69	683,379	+0.10(+0.06%)
Feb 13, 2018	181.34	184.71	180.45	184.58	884,465	+1.77(+0.97%)
Feb 12, 2018	184.19	185.84	182.16	182.81	999,010	-0.20(-0.11%)
Feb 09, 2018	181.35	184.25	176.74	183.00	3,039,166	+4.25(+2.38%)
Feb 08, 2018	184.40	187.10	178.64	178.75	1,733,364	-5.83(-3.16%)
Feb 07, 2018	185.43	187.31	184.46	184.58	1,830,939	-2.03(-1.09%)
Feb 06, 2018	182.30	188.89	180.94	186.61	3,029,797	-1.38(-0.73%)
Feb 05, 2018	192.10	192.89	182.46	187.99	2,354,510	-5.11(-2.65%)
Feb 02, 2018	192.79	197.95	193.62	193.10	2,285,275	-0.52(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.