Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 202.44 207.65 196.76 196.77 2,864,654 +0.43(+0.22%)
Jan 30, 2018 199.83 203.33 195.60 196.33 4,993,447 -15.12(-7.15%)
Jan 29, 2018 213.21 214.50 211.34 211.45 806,874 -2.19(-1.03%)
Jan 26, 2018 209.65 213.69 209.14 213.64 1,034,545 +4.10(+1.96%)
Jan 25, 2018 209.50 210.56 207.77 209.54 805,259 +0.83(+0.40%)
Jan 24, 2018 208.87 210.30 207.97 208.71 724,294 +1.14(+0.55%)
Jan 23, 2018 208.53 208.82 206.56 207.57 864,033 -0.91(-0.44%)
Jan 22, 2018 208.24 208.53 206.52 208.48 932,744 +0.57(+0.27%)
Jan 19, 2018 208.39 208.93 206.42 207.91 1,444,309 +0.46(+0.22%)
Jan 18, 2018 208.11 208.20 206.03 207.45 1,461,508 -0.66(-0.32%)
Jan 17, 2018 203.71 208.84 203.19 208.11 1,493,916 +5.30(+2.61%)
Jan 16, 2018 203.11 204.31 201.97 202.81 1,527,374 +1.28(+0.64%)
Jan 12, 2018 201.53 201.53 201.53 0 +2.36(+1.19%)
Jan 11, 2018 196.52 199.61 195.97 199.17 1,267,278 +3.59(+1.84%)
Jan 10, 2018 195.66 195.58 1,179,119 -0.74(-0.38%)
Jan 09, 2018 196.42 197.58 195.46 196.31 1,353,253 -0.33(-0.17%)
Jan 08, 2018 198.11 198.79 196.16 196.64 1,197,431 -2.20(-1.11%)
Jan 05, 2018 196.35 199.34 196.06 198.84 799,493 +3.31(+1.70%)
Jan 04, 2018 194.61 196.47 194.61 195.53 940,928 +1.02(+0.52%)
Jan 03, 2018 191.26 194.85 190.11 194.51 1,443,023 +3.21(+1.68%)
Jan 02, 2018 192.79 193.58 191.09 191.30 1,181,598 -0.50(-0.26%)
Dec 29, 2017 191.80 191.80 191.80 0 -2.03(-1.05%)
Dec 28, 2017 191.94 194.07 191.00 193.83 647,494 +2.39(+1.25%)
Dec 27, 2017 192.99 193.09 191.22 191.44 1,172,587 -1.01(-0.52%)
Dec 26, 2017 191.53 193.06 191.27 192.45 679,096 +0.37(+0.19%)
Dec 22, 2017 194.12 194.12 191.16 192.08 1,155,921 -1.07(-0.55%)
Dec 21, 2017 195.32 196.52 193.10 193.15 1,671,183 -1.43(-0.73%)
Dec 20, 2017 195.96 198.58 194.37 194.58 1,478,376 -1.16(-0.59%)
Dec 19, 2017 194.97 196.88 194.11 195.74 974,215 +0.87(+0.45%)
Dec 18, 2017 194.67 195.30 193.10 194.87 1,740,558 +2.08(+1.08%)
Dec 15, 2017 193.77 193.87 191.60 192.79 3,854,039 +0.48(+0.25%)
Dec 14, 2017 197.25 197.39 192.17 192.31 1,094,415 -4.05(-2.06%)
Dec 13, 2017 196.85 197.73 196.44 196.36 1,099,849 -0.53(-0.27%)
Dec 12, 2017 196.89 198.31 195.00 196.89 1,105,865 -0.64(-0.33%)
Dec 11, 2017 197.71 199.00 196.73 197.53 1,145,947 -0.76(-0.39%)
Dec 08, 2017 195.26 199.83 194.70 198.30 1,324,087 +3.75(+1.93%)
Dec 07, 2017 192.30 195.69 192.21 194.55 1,039,955 +1.69(+0.88%)
Dec 06, 2017 192.77 194.15 191.40 192.86 920,964 +0.09(+0.04%)
Dec 05, 2017 193.43 193.83 191.46 192.77 971,247 +0.01(+0.00%)
Dec 04, 2017 199.31 200.03 192.20 192.76 1,951,246 -4.06(-2.06%)
Dec 01, 2017 199.85 199.85 193.39 196.82 1,527,327 -3.13(-1.57%)
Nov 30, 2017 194.81 200.64 194.09 199.96 2,163,525 +5.57(+2.87%)
Nov 29, 2017 189.98 195.69 188.77 194.39 1,620,135 +4.99(+2.63%)
Nov 28, 2017 189.61 190.30 188.10 189.40 2,025,064 +0.59(+0.31%)
Nov 27, 2017 189.75 190.91 188.76 188.81 1,564,480 -0.63(-0.33%)
Nov 24, 2017 189.44 190.25 188.98 189.45 433,941 -0.11(-0.06%)
Nov 22, 2017 191.01 191.12 188.81 189.56 837,997 -1.20(-0.63%)
Nov 21, 2017 188.88 190.85 188.63 190.76 1,191,369 +2.44(+1.29%)
Nov 20, 2017 187.62 188.72 186.88 188.32 874,889 +1.36(+0.73%)
Nov 17, 2017 188.80 189.08 186.78 186.96 1,038,662 -2.83(-1.49%)
Nov 16, 2017 185.76 190.15 185.38 189.80 1,194,833 +4.22(+2.27%)
Nov 15, 2017 185.69 186.43 185.22 185.58 1,369,640 -0.60(-0.32%)
Nov 14, 2017 186.26 186.68 184.40 186.18 1,337,552 -0.44(-0.24%)
Nov 13, 2017 186.80 187.25 185.01 186.62 1,353,129 -0.35(-0.19%)
Nov 10, 2017 186.58 187.51 185.95 186.97 1,049,424 +0.44(+0.23%)
Nov 09, 2017 188.88 188.88 185.45 186.54 1,878,632 -2.82(-1.49%)
Nov 08, 2017 193.60 193.60 189.34 189.35 1,733,163 -4.71(-2.43%)
Nov 07, 2017 193.62 194.97 192.68 194.07 1,194,784 +0.46(+0.24%)
Nov 06, 2017 190.68 193.77 190.24 193.60 1,399,954 +2.93(+1.54%)
Nov 03, 2017 187.61 191.81 185.37 190.68 1,311,073 +3.31(+1.77%)
Nov 02, 2017 194.31 194.31 186.62 187.36 2,073,871 +0.52(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.