Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 18.67 18.67 18.67 0 +0.53(+2.93%)
Aug 30, 2018 19.31 21.08 17.78 18.14 57,097 -1.64(-8.28%)
Aug 29, 2018 19.16 19.87 19.16 19.78 18,010 +0.61(+3.19%)
Aug 28, 2018 20.08 20.12 19.14 19.16 18,775 -0.96(-4.77%)
Aug 27, 2018 19.78 20.36 19.78 20.12 140,260 +1.26(+6.66%)
Aug 24, 2018 19.11 19.26 18.60 18.87 6,470 +0.60(+3.31%)
Aug 23, 2018 19.33 19.80 18.25 18.26 14,471 -1.47(-7.43%)
Aug 22, 2018 18.37 19.82 18.35 19.73 128,515 +0.99(+5.26%)
Aug 21, 2018 19.13 19.56 18.72 18.74 14,702 -0.74(-3.78%)
Aug 20, 2018 19.21 19.51 19.16 19.48 12,206 -0.17(-0.88%)
Aug 17, 2018 19.39 19.68 19.04 19.65 11,374 -0.18(-0.92%)
Aug 16, 2018 20.80 20.81 19.73 19.84 18,074 -0.07(-0.34%)
Aug 15, 2018 20.27 20.51 19.44 19.90 20,131 -1.92(-8.78%)
Aug 14, 2018 21.38 21.83 20.95 21.82 19,408 +1.50(+7.41%)
Aug 13, 2018 20.08 20.44 19.70 20.31 24,448 -0.54(-2.57%)
Aug 10, 2018 21.46 21.52 20.52 20.85 59,900 -2.48(-10.64%)
Aug 09, 2018 24.31 24.44 23.08 23.33 51,592 -1.26(-5.11%)
Aug 08, 2018 25.59 25.76 24.59 24.59 23,087 -0.74(-2.91%)
Aug 07, 2018 26.60 26.78 25.28 25.32 19,052 -0.28(-1.08%)
Aug 06, 2018 26.13 26.14 25.60 25.60 14,676 -0.59(-2.25%)
Aug 03, 2018 25.29 26.65 25.29 26.19 65,536 +1.88(+7.72%)
Aug 02, 2018 23.23 24.54 23.23 24.31 18,612 -0.03(-0.12%)
Aug 01, 2018 25.07 25.20 24.34 24.34 12,445 -0.78(-3.09%)
Jul 31, 2018 25.28 25.43 24.81 25.12 10,081 -0.82(-3.18%)
Jul 30, 2018 26.03 26.05 25.74 25.94 84,686 +0.24(+0.93%)
Jul 27, 2018 25.90 26.15 25.22 25.70 12,731 +0.69(+2.76%)
Jul 26, 2018 26.05 26.05 24.87 25.01 16,803 -0.88(-3.39%)
Jul 25, 2018 24.79 25.94 24.79 25.89 61,044 +1.46(+5.99%)
Jul 24, 2018 23.83 24.71 23.76 24.43 138,360 +1.60(+7.03%)
Jul 23, 2018 22.91 22.98 22.53 22.82 9,579 -0.28(-1.22%)
Jul 20, 2018 23.07 23.54 22.95 23.10 35,704 +1.44(+6.63%)
Jul 19, 2018 21.01 21.67 20.75 21.67 22,241 -0.62(-2.79%)
Jul 18, 2018 22.36 22.84 22.07 22.29 14,635 -0.11(-0.51%)
Jul 17, 2018 21.30 22.61 21.30 22.40 51,470 +0.93(+4.32%)
Jul 16, 2018 21.56 21.56 21.18 21.48 15,857 +0.06(+0.28%)
Jul 13, 2018 20.89 21.48 20.62 21.42 10,883 +0.30(+1.43%)
Jul 12, 2018 21.08 21.31 20.81 21.11 8,681 +0.95(+4.71%)
Jul 11, 2018 21.26 21.26 20.16 20.16 16,533 -1.45(-6.72%)
Jul 10, 2018 21.33 21.62 21.17 21.62 10,620 +0.34(+1.59%)
Jul 09, 2018 21.03 21.46 20.60 21.28 41,374 +0.50(+2.39%)
Jul 06, 2018 19.95 20.89 19.81 20.78 18,512 +0.96(+4.83%)
Jul 05, 2018 19.30 19.95 19.16 19.83 12,307 +0.59(+3.09%)
Jul 03, 2018 19.23 19.23 19.23 0 +1.24(+6.87%)
Jul 02, 2018 17.96 18.07 17.60 18.00 11,130 -0.71(-3.79%)
Jun 29, 2018 18.61 19.22 18.46 18.70 25,020 +0.43(+2.36%)
Jun 28, 2018 17.65 18.35 17.54 18.27 7,663 +1.09(+6.33%)
Jun 27, 2018 17.89 18.45 17.16 17.19 11,037 -1.21(-6.57%)
Jun 26, 2018 18.30 18.41 17.84 18.39 6,027 +0.32(+1.79%)
Jun 25, 2018 18.03 18.14 17.44 18.07 16,863 -0.07(-0.41%)
Jun 22, 2018 18.35 18.35 17.87 18.15 8,834 +0.43(+2.41%)
Jun 21, 2018 18.49 18.49 17.72 17.72 10,516 -1.02(-5.42%)
Jun 20, 2018 19.38 19.38 18.57 18.73 3,461 -0.07(-0.39%)
Jun 19, 2018 17.57 18.83 17.28 18.81 14,483 +0.98(+5.49%)
Jun 18, 2018 17.72 18.02 17.41 17.83 12,786 -0.55(-3.00%)
Jun 15, 2018 18.42 17.50 18.38 28,721 -0.04(-0.21%)
Jun 14, 2018 19.67 19.70 18.30 18.42 15,186 -1.01(-5.18%)
Jun 13, 2018 19.84 19.96 18.73 19.42 12,989 -0.38(-1.94%)
Jun 12, 2018 19.49 20.31 19.49 19.81 14,060 +0.31(+1.58%)
Jun 11, 2018 20.02 20.57 19.50 19.50 9,861 -0.42(-2.12%)
Jun 08, 2018 19.32 20.18 18.49 19.92 34,174 +1.40(+7.55%)
Jun 07, 2018 19.65 19.85 17.00 18.52 75,236 -2.02(-9.84%)
Jun 06, 2018 20.23 20.54 41,481 -0.28(-1.33%)
Jun 05, 2018 22.15 22.45 20.74 20.82 80,710 -1.96(-8.62%)
Jun 04, 2018 22.47 22.87 22.23 22.79 48,916 +1.00(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.