Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvectra Corp (NQ: NVTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 16.84 17.20 16.35 16.85 119,247 -0.09(-0.53%)
May 30, 2018 16.57 17.24 16.57 16.94 131,648 +0.51(+3.10%)
May 29, 2018 16.75 16.75 16.12 16.43 139,421 -0.36(-2.14%)
May 25, 2018 16.79 16.79 16.79 0 -0.17(-1.00%)
May 24, 2018 16.77 17.00 16.23 16.96 90,991 +0.34(+2.05%)
May 23, 2018 16.36 16.80 16.35 16.62 57,468 +0.23(+1.40%)
May 22, 2018 16.50 16.81 16.26 16.39 60,747 -0.10(-0.61%)
May 21, 2018 17.10 17.49 16.22 16.49 136,669 -0.43(-2.54%)
May 18, 2018 17.49 17.73 16.60 16.92 153,565 -0.51(-2.93%)
May 17, 2018 16.87 17.75 16.82 17.43 145,721 +0.56(+3.32%)
May 16, 2018 16.99 17.74 16.77 16.87 170,437 -0.21(-1.23%)
May 15, 2018 16.85 17.13 16.46 17.08 90,469 +0.19(+1.12%)
May 14, 2018 16.77 17.31 16.77 16.89 118,312 +0.16(+0.96%)
May 11, 2018 16.25 16.97 16.10 16.73 147,922 +0.25(+1.52%)
May 10, 2018 16.62 16.66 16.29 16.48 150,217 +0.18(+1.10%)
May 09, 2018 16.61 17.14 16.20 16.30 156,214 -0.20(-1.21%)
May 08, 2018 16.85 17.10 16.19 16.50 167,705 -0.29(-1.73%)
May 07, 2018 16.14 17.20 16.14 16.79 397,042 +0.73(+4.55%)
May 04, 2018 14.98 16.16 14.98 16.06 420,235 +1.03(+6.85%)
May 03, 2018 13.75 15.15 13.75 15.03 672,068 +1.90(+14.47%)
May 02, 2018 13.14 13.38 13.04 13.13 74,396 -0.01(-0.08%)
May 01, 2018 12.78 13.24 12.74 13.14 117,000 +0.26(+2.02%)
Apr 30, 2018 13.11 13.27 12.78 12.88 100,014 -0.23(-1.75%)
Apr 27, 2018 13.10 13.33 12.70 13.11 67,506 +0.08(+0.61%)
Apr 26, 2018 12.89 13.45 12.89 13.03 58,677 +0.15(+1.16%)
Apr 25, 2018 13.43 13.43 12.37 12.88 246,789 -0.57(-4.24%)
Apr 24, 2018 13.49 14.04 13.18 13.45 178,323 -0.03(-0.22%)
Apr 23, 2018 13.82 13.92 13.26 13.48 120,373 -0.27(-1.96%)
Apr 20, 2018 14.00 14.04 13.61 13.75 90,890 -0.14(-1.01%)
Apr 19, 2018 13.90 14.31 13.80 13.89 148,656 -0.08(-0.57%)
Apr 18, 2018 13.63 14.11 13.40 13.97 159,170 +0.31(+2.27%)
Apr 17, 2018 13.85 14.12 13.59 13.66 300,835 -0.10(-0.73%)
Apr 16, 2018 13.44 13.85 13.16 13.76 84,860 +0.37(+2.76%)
Apr 13, 2018 13.70 13.76 13.20 13.39 67,016 -0.26(-1.90%)
Apr 12, 2018 13.23 13.80 13.23 13.65 134,521 +0.56(+4.28%)
Apr 11, 2018 13.50 13.82 13.02 13.09 102,208 -0.44(-3.25%)
Apr 10, 2018 13.60 13.75 13.15 13.53 121,663 +0.06(+0.45%)
Apr 09, 2018 13.05 13.80 12.97 13.47 131,027 +0.42(+3.22%)
Apr 06, 2018 13.34 13.90 12.91 13.05 154,992 -0.42(-3.12%)
Apr 05, 2018 12.92 13.59 12.53 13.47 193,245 +0.61(+4.74%)
Apr 04, 2018 12.58 12.98 12.02 12.86 152,086 +0.15(+1.18%)
Apr 03, 2018 12.83 12.95 12.29 12.71 137,070 -0.12(-0.94%)
Apr 02, 2018 13.11 13.47 12.52 12.83 152,242 -0.19(-1.46%)
Mar 29, 2018 13.02 13.02 13.02 0 -0.30(-2.25%)
Mar 28, 2018 13.14 13.50 12.65 13.32 223,674 +0.23(+1.76%)
Mar 27, 2018 13.20 13.39 12.98 13.09 122,157 -0.08(-0.61%)
Mar 26, 2018 12.59 13.22 12.42 13.17 99,602 +0.76(+6.12%)
Mar 23, 2018 12.73 13.09 12.29 12.41 114,691 -0.48(-3.72%)
Mar 22, 2018 12.89 13.02 12.59 12.89 99,888 -0.10(-0.77%)
Mar 21, 2018 12.89 13.00 12.51 12.99 77,050 +0.12(+0.93%)
Mar 20, 2018 12.84 12.88 12.63 12.87 82,259 +0.05(+0.39%)
Mar 19, 2018 12.24 12.85 12.01 12.82 104,688 +0.52(+4.23%)
Mar 16, 2018 12.16 12.88 12.16 12.30 292,991 +0.61(+5.22%)
Mar 15, 2018 11.90 11.99 11.55 11.69 33,387 -0.23(-1.93%)
Mar 14, 2018 11.93 12.00 11.52 11.92 96,751 +0.08(+0.68%)
Mar 13, 2018 11.80 12.11 11.71 11.84 173,916 +0.10(+0.85%)
Mar 12, 2018 11.40 11.87 10.96 11.74 118,991 +0.38(+3.35%)
Mar 09, 2018 11.27 11.49 10.80 11.36 292,094 +0.13(+1.16%)
Mar 08, 2018 10.62 11.38 10.22 11.23 289,339 +0.71(+6.75%)
Mar 07, 2018 11.00 11.00 9.900 10.52 282,152 -0.06(-0.57%)
Mar 06, 2018 10.90 10.90 10.50 10.58 43,532 -0.23(-2.13%)
Mar 05, 2018 10.98 10.98 10.65 10.81 45,003 +0.00(+0.00%)
Mar 02, 2018 10.51 10.89 10.47 10.81 70,797 +0.20(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.