Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.790 8.795 8.786 8.789 17,859 +0.04(+0.43%)
Jul 30, 2018 8.747 8.755 8.746 8.752 9,414 -0.07(-0.83%)
Jul 27, 2018 8.825 8.825 8.825 0 +0.01(+0.12%)
Jul 26, 2018 8.816 8.811 8.815 0 +0.06(+0.74%)
Jul 25, 2018 8.760 8.749 8.750 0 -0.07(-0.81%)
Jul 24, 2018 8.826 8.818 8.821 0 -0.04(-0.49%)
Jul 23, 2018 8.868 8.857 8.864 0 +0.01(+0.12%)
Jul 22, 2018 8.861 8.845 8.854 0 -0.00(-0.01%)
Jul 20, 2018 8.852 8.855 8.852 8.855 0 -0.05(-0.60%)
Jul 19, 2018 8.911 8.904 8.908 0 +0.04(+0.50%)
Jul 18, 2018 8.866 8.860 8.863 0 +0.02(+0.23%)
Jul 17, 2018 8.849 8.839 8.843 0 +0.02(+0.25%)
Jul 16, 2018 8.825 8.817 8.821 0 -0.07(-0.74%)
Jul 15, 2018 8.880 8.887 8.880 8.887 0 +0.00(+0.03%)
Jul 13, 2018 8.885 8.885 8.885 8.885 0 +0.01(+0.10%)
Jul 12, 2018 8.882 8.866 8.876 0 +0.06(+0.66%)
Jul 11, 2018 8.819 8.816 8.817 0 +0.08(+0.87%)
Jul 10, 2018 8.751 8.739 8.741 0 +0.02(+0.26%)
Jul 09, 2018 8.726 8.716 8.718 0 -0.01(-0.11%)
Jul 08, 2018 8.732 8.717 8.727 0 +0.00(+0.03%)
Jul 06, 2018 8.724 8.724 8.724 8.724 0 -0.04(-0.51%)
Jul 05, 2018 8.772 8.766 8.769 0 -0.01(-0.13%)
Jul 04, 2018 8.789 8.776 8.780 0 -0.06(-0.62%)
Jul 03, 2018 8.838 8.832 8.835 0 -0.13(-1.44%)
Jul 02, 2018 8.969 8.962 8.964 0 +0.00(+0.04%)
Jul 01, 2018 8.965 8.954 8.960 0 +0.02(+0.17%)
Jun 29, 2018 8.945 8.945 8.945 8.945 0 -0.09(-0.95%)
Jun 28, 2018 9.037 9.024 9.031 0 +0.06(+0.64%)
Jun 27, 2018 8.977 8.966 8.974 0 +0.10(+1.10%)
Jun 26, 2018 8.884 8.876 8.877 0 +0.03(+0.35%)
Jun 25, 2018 8.848 8.837 8.846 0 -0.01(-0.12%)
Jun 24, 2018 8.871 8.832 8.856 0 +0.00(+0.01%)
Jun 22, 2018 8.855 8.855 8.855 8.855 0 -0.04(-0.41%)
Jun 21, 2018 8.896 8.887 8.892 0 +0.01(+0.09%)
Jun 20, 2018 8.885 8.880 8.883 0 -0.01(-0.11%)
Jun 19, 2018 8.901 8.890 8.893 0 +0.07(+0.85%)
Jun 18, 2018 8.825 8.813 8.818 0 +0.02(+0.19%)
Jun 17, 2018 8.811 8.799 8.801 0 +0.02(+0.17%)
Jun 15, 2018 8.786 8.786 8.786 8.786 0 +0.04(+0.49%)
Jun 14, 2018 8.746 8.731 8.743 0 +0.14(+1.60%)
Jun 13, 2018 8.612 8.603 8.606 0 -0.04(-0.42%)
Jun 12, 2018 8.648 8.641 8.642 0 -0.02(-0.28%)
Jun 11, 2018 8.671 8.663 8.666 0 -0.04(-0.49%)
Jun 10, 2018 8.719 8.702 8.709 0 +0.00(+0.01%)
Jun 08, 2018 8.709 8.709 8.708 8.708 0 +0.01(+0.06%)
Jun 07, 2018 8.703 8.695 8.703 0 -0.02(-0.29%)
Jun 06, 2018 8.732 8.723 8.727 0 -0.02(-0.26%)
Jun 05, 2018 8.755 8.744 8.750 0 -0.01(-0.10%)
Jun 04, 2018 8.761 8.756 8.759 0 -0.06(-0.69%)
Jun 03, 2018 8.834 8.818 8.820 0 -0.01(-0.06%)
Jun 02, 2018 8.821 8.825 8.821 8.825 0 +0.00(+0.04%)
Jun 01, 2018 8.875 8.774 8.821 0 +0.01(+0.13%)
May 31, 2018 8.814 8.802 8.810 0 +0.00(+0.05%)
May 30, 2018 8.811 8.802 8.806 0 -0.16(-1.83%)
May 29, 2018 8.972 8.953 8.970 0 +0.14(+1.62%)
May 28, 2018 8.828 8.820 8.827 0 +0.09(+1.01%)
May 27, 2018 8.765 8.738 8.739 0 -0.03(-0.30%)
May 25, 2018 8.765 8.765 8.765 8.765 0 +0.00(+0.04%)
May 24, 2018 8.767 8.750 8.762 0 +0.01(+0.17%)
May 23, 2018 8.757 8.745 8.747 0 +0.06(+0.71%)
May 22, 2018 8.688 8.685 8.686 0 +0.01(+0.15%)
May 21, 2018 8.674 8.671 8.673 0 -0.09(-1.03%)
May 20, 2018 8.763 8.753 8.763 0 +0.01(+0.11%)
May 18, 2018 8.753 8.753 8.753 8.753 0 +0.01(+0.16%)
May 17, 2018 8.740 8.731 8.739 0 +0.04(+0.49%)
May 16, 2018 8.703 8.693 8.696 0 +0.00(+0.03%)
May 15, 2018 8.702 8.685 8.694 0 +0.06(+0.65%)
May 14, 2018 8.642 8.637 8.637 0 +0.05(+0.53%)
May 13, 2018 8.598 8.586 8.592 0 -0.01(-0.08%)
May 11, 2018 8.599 8.599 8.599 8.599 0 -0.05(-0.55%)
May 10, 2018 8.648 8.641 8.647 0 -0.06(-0.65%)
May 09, 2018 8.708 8.703 8.703 0 -0.11(-1.22%)
May 08, 2018 8.824 8.808 8.810 0 -0.02(-0.28%)
May 07, 2018 8.837 8.825 8.835 0 +0.02(+0.26%)
May 06, 2018 8.819 8.799 8.813 0 +0.01(+0.15%)
May 04, 2018 8.799 8.800 8.799 8.800 0 -0.01(-0.12%)
May 03, 2018 8.816 8.807 8.810 0 -0.11(-1.19%)
May 02, 2018 8.917 8.906 8.916 0 +0.07(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.