Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0800 -0.0050 (-5.88%)
Official Closing Price Updated: 3:44 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 28, 2018 0.0400 0.0425 0.0400 0.0400 1,935,349 +0.00(+0.00%)
Jun 27, 2018 0.0400 0.0425 0.0400 0.0400 463,000 +0.00(+0.00%)
Jun 26, 2018 0.0400 0.0450 0.0400 0.0400 881,010 -0.00(-11.11%)
Jun 25, 2018 0.0400 0.0450 0.0400 0.0450 142,000 +0.00(+0.00%)
Jun 22, 2018 0.0400 0.0450 0.0400 0.0450 912,805 +0.00(+12.50%)
Jun 21, 2018 0.0400 0.0400 0.0350 0.0400 3,274,200 +0.00(+0.00%)
Jun 20, 2018 0.0400 0.0400 0.0400 0.0400 1,133,599 +0.00(+0.00%)
Jun 19, 2018 0.0400 0.0400 0.0350 0.0400 245,950 +0.00(+0.00%)
Jun 18, 2018 0.0350 0.0400 0.0350 0.0400 241,000 +0.00(+0.00%)
Jun 15, 2018 0.0400 0.0400 0.0350 0.0400 177,750 +0.00(+0.00%)
Jun 14, 2018 0.0400 0.0400 0.0350 0.0400 259,800 +0.00(+14.29%)
Jun 13, 2018 0.0400 0.0400 0.0350 0.0350 659,000 +0.00(+0.00%)
Jun 12, 2018 0.0350 0.0400 0.0350 0.0350 59,205 -0.00(-12.50%)
Jun 11, 2018 0.0350 0.0400 0.0350 0.0400 1,254,800 +0.00(+0.00%)
Jun 08, 2018 0.0350 0.0400 0.0350 0.0400 1,210,930 +0.00(+0.00%)
Jun 07, 2018 0.0400 0.0400 0.0300 0.0400 13,287,899 +0.00(+0.00%)
Jun 06, 2018 0.0350 0.0400 0.0350 0.0400 75,000 +0.00(+14.29%)
Jun 05, 2018 0.0350 0.0350 0.0350 0.0350 80,000 -0.00(-12.50%)
Jun 04, 2018 0.0400 0.0400 0.0350 0.0400 569,000 +0.00(+0.00%)
Jun 01, 2018 0.0400 0.0400 0.0350 0.0400 163,500 +0.00(+14.29%)
May 31, 2018 0.0400 0.0400 0.0300 0.0350 1,922,500 +0.00(+0.00%)
May 30, 2018 0.0400 0.0400 0.0350 0.0350 2,285,151 +0.00(+0.00%)
May 29, 2018 0.0400 0.0400 0.0350 0.0350 6,460,920 -0.00(-12.50%)
May 28, 2018 0.0450 0.0450 0.0400 0.0400 3,306,525 -0.00(-11.11%)
May 25, 2018 0.0450 0.0450 0.0400 0.0450 162,000 +0.00(+0.00%)
May 24, 2018 0.0400 0.0450 0.0400 0.0450 2,970,669 +0.00(+12.50%)
May 23, 2018 0.0400 0.0400 0.0400 0.0400 2,612,769 -0.00(-11.11%)
May 22, 2018 0.0450 0.0450 0.0400 0.0450 111,522 +0.00(+0.00%)
May 18, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 17, 2018 0.0450 0.0500 0.0450 0.0450 3,923,800 +0.00(+0.00%)
May 16, 2018 0.0400 0.0450 0.0350 0.0450 23,538,070 +0.00(+0.00%)
May 15, 2018 0.0450 0.0450 0.0450 0.0450 510,538 +0.00(+0.00%)
May 14, 2018 0.0450 0.0450 0.0400 0.0450 287,505 +0.00(+0.00%)
May 11, 2018 0.0450 0.0450 0.0450 0.0450 12,500 +0.00(+12.50%)
May 10, 2018 0.0450 0.0450 0.0350 0.0400 501,400 +0.00(+0.00%)
May 09, 2018 0.0400 0.0450 0.0400 0.0400 695,000 +0.00(+0.00%)
May 08, 2018 0.0450 0.0450 0.0350 0.0400 3,298,455 -0.00(-11.11%)
May 07, 2018 0.0500 0.0500 0.0400 0.0450 2,769,575 -0.01(-10.00%)
May 04, 2018 0.0500 0.0500 0.0400 0.0500 3,727,400 +0.01(+25.00%)
May 03, 2018 0.0500 0.0500 0.0400 0.0400 581,205 -0.01(-20.00%)
May 02, 2018 0.0450 0.0500 0.0450 0.0500 11,000 +0.00(+0.00%)
May 01, 2018 0.0500 0.0500 0.0450 0.0500 307,000 +0.01(+11.11%)
Apr 30, 2018 0.0450 0.0500 0.0400 0.0450 2,079,475 +0.00(+0.00%)
Apr 27, 2018 0.0450 0.0450 0.0400 0.0450 799,016 +0.00(+0.00%)
Apr 26, 2018 0.0450 0.0450 0.0400 0.0450 135,699 +0.00(+0.00%)
Apr 25, 2018 0.0450 0.0450 0.0350 0.0450 2,083,048 +0.00(+0.00%)
Apr 24, 2018 0.0450 0.0450 0.0400 0.0450 874,400 +0.00(+0.00%)
Apr 23, 2018 0.0400 0.0450 0.0400 0.0450 235,000 +0.00(+0.00%)
Apr 20, 2018 0.0450 0.0450 0.0400 0.0450 787,667 +0.00(+0.00%)
Apr 19, 2018 0.0450 0.0450 0.0450 0.0450 3,200 +0.00(+0.00%)
Apr 18, 2018 0.0400 0.0450 0.0400 0.0450 93,900 +0.00(+12.50%)
Apr 17, 2018 0.0450 0.0450 0.0400 0.0400 920,000 -0.00(-11.11%)
Apr 16, 2018 0.0450 0.0450 0.0400 0.0450 34,100 +0.00(+0.00%)
Apr 13, 2018 0.0450 0.0450 0.0400 0.0450 353,440 +0.00(+0.00%)
Apr 12, 2018 0.0400 0.0450 0.0400 0.0450 845,965 +0.01(+28.57%)
Apr 11, 2018 0.0400 0.0450 0.0350 0.0350 258,500 -0.00(-12.50%)
Apr 10, 2018 0.0450 0.0450 0.0400 0.0400 169,500 +0.00(+0.00%)
Apr 09, 2018 0.0350 0.0400 0.0350 0.0400 133,900 -0.00(-11.11%)
Apr 06, 2018 0.0400 0.0450 0.0400 0.0450 353,980 +0.00(+12.50%)
Apr 05, 2018 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+14.29%)
Apr 04, 2018 0.0400 0.0450 0.0350 0.0350 591,875 -0.00(-12.50%)
Apr 03, 2018 0.0400 0.0450 0.0400 0.0400 550,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.