Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bedford Metals Corp (TSV: UTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 28, 2018 0.4500 0.4500 0.4500 0.4500 68,000 +0.01(+2.27%)
Dec 27, 2018 0.4400 0.4400 0.4400 0.4400 2,000 -0.01(-2.22%)
Dec 24, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 21, 2018 0.4500 0.4500 0.4500 0.4500 62,000 +0.01(+2.27%)
Dec 20, 2018 0.4400 0.4400 0.4400 0.4400 500 -0.01(-1.12%)
Dec 18, 2018 0.4450 0.4450 0.4450 0 -0.01(-1.11%)
Dec 14, 2018 0.4500 0.4500 0.4500 0 -0.03(-6.25%)
Dec 13, 2018 0.4750 0.4800 0.4750 0.4800 15,000 +0.04(+9.09%)
Dec 12, 2018 0.4400 0.4400 0.4400 0.4400 2,500 -0.01(-2.22%)
Dec 11, 2018 0.4400 0.4500 0.4400 0.4500 23,000 +0.05(+12.50%)
Dec 10, 2018 0.3900 0.4000 0.3900 0.4000 10,166 -0.02(-5.88%)
Dec 06, 2018 0.4250 0.4250 0.4250 0 +0.02(+6.25%)
Dec 05, 2018 0.4000 0.4100 0.4000 0.4000 6,500 +0.02(+5.26%)
Dec 04, 2018 0.3500 0.3800 0.3500 0.3800 107,222 +0.03(+8.57%)
Dec 03, 2018 0.4050 0.4050 0.3500 0.3500 28,333 -0.15(-30.00%)
Nov 30, 2018 0.5000 0.5000 0.5000 60 +0.00(+0.00%)
Nov 28, 2018 0.5000 0.5000 0.5000 0 +0.13(+35.14%)
Nov 26, 2018 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Nov 23, 2018 0.3150 0.3600 0.3150 0.3500 121,500 +0.08(+29.63%)
Nov 19, 2018 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Nov 16, 2018 0.2850 0.2950 0.2800 0.2800 50,500 +0.00(+0.00%)
Nov 14, 2018 0.2800 0.2800 0.2800 0 -0.04(-12.50%)
Nov 13, 2018 0.3200 0.3200 0.3200 0.3200 27,500 +0.00(+0.00%)
Nov 12, 2018 0.3000 0.3200 0.3000 0.3200 43,505 +0.02(+6.67%)
Nov 09, 2018 0.3000 0.3000 0.3000 0.3000 25,833 +0.00(+0.00%)
Nov 08, 2018 0.3000 0.3000 0.3000 0.3000 38,333 +0.00(+0.00%)
Nov 07, 2018 0.3000 0.3000 0.3000 0.3000 4,100 +0.00(+0.00%)
Nov 05, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 02, 2018 0.2700 0.3000 0.2700 0.3000 46,799 +0.02(+7.14%)
Nov 01, 2018 0.2700 0.2800 0.2700 0.2800 55,239 +0.01(+3.70%)
Oct 31, 2018 0.2700 0.2700 0.2700 0.2700 159,666 +0.01(+3.85%)
Oct 30, 2018 0.2600 0.2600 0.2600 0.2600 43,000 +0.01(+4.00%)
Oct 29, 2018 0.2500 0.2550 0.2500 0.2500 55,500 +0.05(+25.00%)
Oct 22, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 17, 2018 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Oct 16, 2018 0.2050 0.2050 0.2050 0.2050 11,000 +0.01(+5.13%)
Oct 15, 2018 0.2000 0.2050 0.1950 0.1950 23,800 +0.00(+0.00%)
Oct 12, 2018 0.1950 0.1950 0.1950 0.1950 19,000 -0.01(-2.50%)
Oct 11, 2018 0.1950 0.2000 0.1950 0.2000 19,000 +0.03(+17.65%)
Oct 04, 2018 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Oct 02, 2018 0.1650 0.1650 0.1650 0 -0.02(-13.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.