Indicators

Torm Plc Cl A (NQ: TRMD )

37.50 -0.70 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		4.674	4.674	4.674	0	-0.00(-0.00%)
Mar 28, 2018	4.706	4.706	4.674	4.674	3,957	+0.00(+0.00%)
Mar 27, 2018	4.712	4.712	4.674	4.674	2,216	-0.08(-1.73%)
Mar 26, 2018	4.738	4.757	4.738	4.757	4,907	+0.03(+0.60%)
Mar 23, 2018	4.706	4.728	4.697	4.728	3,166	+0.05(+1.15%)
Mar 22, 2018	4.643	4.674	4.643	4.674	984	-0.03(-0.60%)
Mar 21, 2018	4.706	4.706	4.703	4.703	3,269	-0.26(-5.16%)
Mar 19, 2018		4.959	4.959	4.959	102	+0.22(+4.67%)
Mar 16, 2018	4.706	4.738	4.702	4.738	16,074	-0.35(-6.83%)
Mar 14, 2018		5.085	5.085	5.085	3	-0.03(-0.62%)
Mar 13, 2018	5.117	5.211	5.117	5.117	25,826	+0.00(+0.00%)
Mar 12, 2018	5.053	5.148	5.053	5.117	8,426	+0.25(+5.19%)
Mar 09, 2018	4.927	4.959	4.864	4.864	1,765	-0.03(-0.65%)
Mar 08, 2018	4.832	5.053	4.832	4.896	30,513	+0.22(+4.73%)
Mar 07, 2018	4.832	4.832	4.674	4.674	6,004	-0.13(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.