Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP: EXROF )

0.5297 +0.0138 (+2.67%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.3270 0.3270 0.3270 0 +0.00(+0.40%)
Aug 30, 2018 0.3257 0.3257 0.3257 0.3257 5,000 -0.00(-0.43%)
Aug 29, 2018 0.3091 0.3271 0.3091 0.3271 10,300 -0.01(-4.16%)
Aug 24, 2018 0.3413 0.3413 0.3413 0 -0.01(-1.93%)
Aug 16, 2018 0.3480 0.3480 0.3480 0 -0.04(-9.38%)
Aug 13, 2018 0.3840 0.3840 0.3840 0 +0.03(+7.20%)
Aug 10, 2018 0.3300 0.3582 0.3300 0.3582 300 +0.07(+24.90%)
Aug 07, 2018 0.2868 0.2868 0.2868 0 +0.04(+17.93%)
Aug 03, 2018 0.2432 0.2432 0.2432 0 +0.00(+0.00%)
Aug 02, 2018 0.2432 0.2432 0.2432 0.2432 200 -0.01(-5.44%)
Jul 23, 2018 0.2572 0.2572 0.2572 0 +0.03(+15.75%)
Jul 20, 2018 0.2222 0.2222 0.2222 0.2222 2,500 +0.03(+18.19%)
Jul 13, 2018 0.1880 0.1880 0.1880 0 -0.02(-9.62%)
Jul 09, 2018 0.2080 0.2080 0.2080 0 +0.03(+19.54%)
Jul 02, 2018 0.1740 0.1740 0.1740 0 -0.03(-16.59%)
Jun 26, 2018 0.2086 0.2086 0.2086 0 -0.01(-3.60%)
Jun 22, 2018 0.2164 0.2164 0.2164 0 -0.00(-1.55%)
Jun 21, 2018 0.2000 0.2198 0.2000 0.2198 19,500 +0.02(+11.86%)
Jun 20, 2018 0.1965 0.1965 0.1965 0.1965 3,000 -0.02(-7.75%)
Jun 18, 2018 0.2130 0.2130 0.2130 0 -0.01(-3.92%)
Jun 12, 2018 0.2217 0.2217 0.2217 0 -0.01(-3.27%)
Jun 11, 2018 0.2292 0.2292 0.2292 0.2292 500 -0.02(-9.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.