Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag Pfd Sh (OP: VLKPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 37.86 37.86 37.37 37.64 25,626 -1.16(-2.99%)
May 30, 2018 38.00 39.06 37.81 38.80 8,356 +1.36(+3.63%)
May 29, 2018 38.26 38.26 37.34 37.44 8,629 -2.41(-6.05%)
May 25, 2018 39.85 39.85 39.85 0 +0.44(+1.12%)
May 24, 2018 39.36 39.86 39.33 39.41 8,571 -1.09(-2.69%)
May 23, 2018 40.30 40.77 40.30 40.50 1,359 -1.58(-3.75%)
May 22, 2018 41.71 42.08 41.49 42.08 6,766 +0.64(+1.54%)
May 21, 2018 40.96 41.44 40.96 41.44 1,475 +0.75(+1.84%)
May 18, 2018 41.34 41.35 40.69 40.69 1,442 -0.53(-1.29%)
May 17, 2018 40.98 41.23 40.90 41.22 4,615 -0.01(-0.02%)
May 16, 2018 41.12 41.23 40.69 41.23 2,103 -0.54(-1.29%)
May 15, 2018 41.34 41.77 41.34 41.77 1,880 +0.42(+1.02%)
May 14, 2018 41.02 41.37 40.89 41.35 2,791 -0.43(-1.03%)
May 11, 2018 41.12 41.78 41.12 41.78 4,054 +0.35(+0.84%)
May 10, 2018 40.49 41.43 40.49 41.43 3,903 +0.84(+2.07%)
May 09, 2018 40.76 41.29 40.33 40.59 4,575 -0.88(-2.12%)
May 08, 2018 41.29 41.51 41.25 41.47 11,691 -0.80(-1.90%)
May 07, 2018 41.80 42.43 41.80 42.27 6,104 +0.59(+1.43%)
May 04, 2018 41.56 41.75 41.52 41.68 4,787 -0.77(-1.81%)
May 03, 2018 42.76 43.50 42.33 42.45 30,990 -0.12(-0.28%)
May 02, 2018 42.35 42.69 42.34 42.57 52,262 +1.40(+3.40%)
May 01, 2018 41.39 41.39 40.58 41.17 6,166 -0.10(-0.24%)
Apr 30, 2018 41.20 41.48 41.20 41.27 14,543 -0.51(-1.22%)
Apr 27, 2018 41.83 42.00 41.56 41.78 202,908 +0.11(+0.26%)
Apr 26, 2018 42.12 42.12 41.35 41.67 235,051 +0.97(+2.38%)
Apr 25, 2018 40.59 40.75 40.45 40.70 261,824 -0.35(-0.85%)
Apr 24, 2018 41.47 41.56 40.86 41.05 3,316 -0.20(-0.48%)
Apr 23, 2018 41.34 41.41 41.16 41.25 5,125 -0.74(-1.76%)
Apr 20, 2018 42.20 42.20 41.82 41.99 13,082 -0.85(-1.98%)
Apr 19, 2018 42.94 42.97 42.53 42.84 11,753 -0.31(-0.72%)
Apr 18, 2018 43.07 43.22 43.05 43.15 9,952 -0.15(-0.35%)
Apr 17, 2018 42.89 43.30 42.77 43.30 5,400 +0.51(+1.19%)
Apr 16, 2018 43.00 43.00 42.48 42.79 3,738 -0.81(-1.86%)
Apr 13, 2018 43.48 43.71 43.46 43.60 8,541 +0.10(+0.23%)
Apr 12, 2018 43.47 43.75 43.20 43.50 16,779 +0.84(+1.97%)
Apr 11, 2018 42.75 42.83 42.51 42.66 8,030 +0.44(+1.05%)
Apr 10, 2018 42.11 42.43 41.97 42.22 14,580 +1.95(+4.83%)
Apr 09, 2018 40.37 40.59 40.22 40.27 7,099 -0.02(-0.05%)
Apr 06, 2018 40.50 40.60 40.12 40.29 1,457 -0.34(-0.84%)
Apr 05, 2018 40.55 40.86 40.55 40.63 7,161 +0.42(+1.05%)
Apr 04, 2018 38.92 40.21 38.92 40.21 32,857 +0.22(+0.55%)
Apr 03, 2018 39.51 40.00 39.50 39.99 7,160 +0.93(+2.38%)
Apr 02, 2018 39.67 39.67 38.42 39.06 20,809 -0.81(-2.03%)
Mar 29, 2018 39.87 39.87 39.87 0 +1.67(+4.37%)
Mar 28, 2018 38.01 38.43 37.87 38.20 26,250 -0.32(-0.83%)
Mar 27, 2018 38.78 38.91 38.00 38.52 9,643 -0.62(-1.58%)
Mar 26, 2018 38.83 39.14 38.31 39.14 15,029 +1.69(+4.51%)
Mar 23, 2018 38.33 38.38 37.39 37.45 22,952 -1.04(-2.70%)
Mar 22, 2018 38.70 38.85 38.24 38.49 6,872 -0.79(-2.01%)
Mar 21, 2018 39.32 39.50 39.12 39.28 5,564 -0.33(-0.83%)
Mar 20, 2018 39.29 39.72 39.29 39.61 6,684 +0.21(+0.53%)
Mar 19, 2018 39.57 39.57 39.10 39.40 5,995 -0.50(-1.25%)
Mar 16, 2018 39.77 40.10 39.77 39.90 10,404 +0.20(+0.50%)
Mar 15, 2018 39.41 39.75 39.40 39.70 6,563 +0.97(+2.50%)
Mar 14, 2018 38.74 38.92 38.53 38.73 22,346 +0.72(+1.89%)
Mar 13, 2018 39.01 39.01 37.90 38.01 16,176 -1.02(-2.60%)
Mar 12, 2018 39.01 39.13 38.98 39.02 5,738 +0.36(+0.93%)
Mar 09, 2018 38.56 38.66 38.53 38.66 2,895 +0.09(+0.22%)
Mar 08, 2018 38.47 38.67 38.25 38.58 2,575 -0.07(-0.18%)
Mar 07, 2018 38.53 38.64 38.28 38.65 12,420 -0.37(-0.95%)
Mar 06, 2018 39.16 39.31 38.87 39.02 38,541 +0.83(+2.17%)
Mar 05, 2018 37.39 38.19 37.28 38.19 10,381 +0.00(+0.00%)
Mar 02, 2018 37.76 38.19 37.75 38.19 11,119 +0.39(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.