Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sourcinglink.Net Inc (OP: SNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 17, 2018 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
May 16, 2018 0.0130 0.0190 0.0110 0.0110 49,995 +0.00(+10.00%)
May 15, 2018 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
May 14, 2018 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
May 10, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 08, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 07, 2018 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-23.08%)
May 03, 2018 0.0130 0.0130 0.0130 0 +0.00(+44.44%)
May 02, 2018 0.0090 0.0090 0.0090 0.0090 86,700 -0.00(-4.15%)
Apr 30, 2018 0.0094 0.0094 0.0094 0 +0.00(+17.38%)
Apr 25, 2018 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 24, 2018 0.0080 0.0080 0.0080 0.0080 8,215 -0.00(-27.27%)
Apr 23, 2018 0.0069 0.0110 0.0069 0.0110 35,384 -0.00(-8.33%)
Apr 20, 2018 0.0185 0.0185 0.0050 0.0120 380,901 +0.00(+0.00%)
Apr 19, 2018 0.0135 0.0135 0.0120 0.0120 2,708 -0.00(-24.05%)
Apr 17, 2018 0.0158 0.0158 0.0158 1 -0.00(-14.59%)
Apr 16, 2018 0.0177 0.0185 0.0177 0.0185 1,501 +0.00(+0.00%)
Apr 11, 2018 0.0185 0.0185 0.0185 0 +0.01(+54.17%)
Apr 10, 2018 0.0120 0.0120 0.0120 0.0120 2,000 +0.00(+0.00%)
Apr 06, 2018 0.0120 0.0120 0.0120 0 +0.00(+33.33%)
Apr 05, 2018 0.0090 0.0090 0.0090 0.0090 1,001 -0.00(-12.62%)
Apr 03, 2018 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Apr 02, 2018 0.0103 0.0103 0.0103 0.0103 3,700 +0.00(+0.00%)
Mar 23, 2018 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Mar 22, 2018 0.0400 0.0400 0.0103 0.0103 11,700 -0.00(-31.33%)
Mar 20, 2018 0.0150 0.0150 0.0150 0 +0.00(+45.63%)
Mar 19, 2018 0.0103 0.0103 0.0103 0.0103 27,080 +0.00(+0.00%)
Mar 15, 2018 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Mar 13, 2018 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Mar 12, 2018 0.0125 0.0125 0.0103 0.0103 4,475 -0.00(-17.60%)
Mar 09, 2018 0.0125 0.0125 0.0125 0.0125 21,600 +0.00(+21.36%)
Mar 07, 2018 0.0103 0.0103 0.0103 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.