Indicators

US Metro Bank (OP: USMT )

3.150 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		3.950	3.950	3.950	0	+0.10(+2.60%)
Feb 22, 2018		3.850	3.850	3.850	0	-0.10(-2.53%)
Feb 08, 2018		3.950	3.950	3.950	0	-0.05(-1.27%)
Feb 07, 2018	4.001	4.001	4.001	4.001	635	+0.00(+0.03%)
Feb 05, 2018		4.000	4.000	4.000	0	-0.05(-1.23%)
Jan 19, 2018		4.050	4.050	4.050	0	-0.35(-7.95%)
Dec 28, 2017		4.400	4.400	4.400	0	+0.00(+0.00%)
Dec 26, 2017		4.400	4.400	4.400	0	+0.20(+4.76%)
Dec 22, 2017	3.750	4.200	3.750	4.200	1,200	+0.65(+18.31%)
Dec 21, 2017	3.600	3.600	3.550	3.550	7,350	-0.20(-5.31%)
Dec 20, 2017	3.749	3.749	3.749	3.749	405	+0.05(+1.32%)
Dec 19, 2017	3.700	3.700	3.700	3.700	4,210	+0.10(+2.78%)
Dec 15, 2017		3.600	3.600	3.600	0	+0.05(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.