Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UK Franklin FTSE ETF (NY: FLGB )

27.82 -0.02 (-0.09%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 20.24 20.24 20.24 20.24 125 -0.30(-1.48%)
Feb 27, 2018 20.55 20.55 20.55 20.55 249 -0.20(-0.97%)
Feb 26, 2018 20.75 20.75 20.75 20.75 249 +0.02(+0.12%)
Feb 23, 2018 20.73 20.73 20.73 20.73 249 -0.08(-0.39%)
Feb 16, 2018 20.81 20.81 20.81 1 +0.54(+2.65%)
Feb 13, 2018 20.27 20.27 20.27 0 +0.22(+1.12%)
Feb 09, 2018 20.04 20.04 20.04 0 -0.02(-0.08%)
Feb 08, 2018 20.52 20.52 20.06 20.06 990 -0.38(-1.84%)
Feb 07, 2018 20.41 20.41 20.41 20.44 360 -0.11(-0.55%)
Feb 06, 2018 20.32 20.55 20.30 20.55 914 -1.08(-4.97%)
Feb 01, 2018 21.62 21.62 21.62 0 -0.06(-0.28%)
Jan 31, 2018 21.70 21.70 21.69 21.69 1,115 -0.10(-0.46%)
Jan 30, 2018 21.97 21.97 21.78 658 -0.18(-0.84%)
Jan 24, 2018 21.97 21.97 21.97 0 +0.03(+0.15%)
Jan 23, 2018 21.94 21.94 21.94 21.94 224 +0.23(+1.07%)
Jan 18, 2018 21.70 21.70 21.70 0 +0.08(+0.35%)
Jan 16, 2018 21.63 21.63 21.63 34 +0.31(+1.45%)
Jan 11, 2018 21.32 21.32 21.32 0 +0.11(+0.53%)
Jan 09, 2018 21.21 21.21 21.21 0 +0.03(+0.15%)
Jan 05, 2018 21.17 21.17 21.17 62 +1.01(+5.01%)
Dec 11, 2017 20.16 20.16 20.16 0 +0.05(+0.24%)
Dec 08, 2017 20.12 20.12 20.12 20.12 250 +0.19(+0.96%)
Dec 06, 2017 19.92 19.92 19.92 1 -0.02(-0.12%)
Dec 05, 2017 19.95 19.95 19.95 19.95 250 -0.05(-0.24%)
Dec 04, 2017 20.00 20.00 20.00 20.00 250 -0.06(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.