Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corp (NY: OCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 49.00 52.00 49.00 50.00 1,575 +1.00(+2.04%)
Sep 27, 2018 50.00 50.55 49.00 49.00 2,034 -1.00(-2.00%)
Sep 26, 2018 52.00 52.00 49.00 50.00 1,245 -1.00(-1.96%)
Sep 25, 2018 49.00 52.00 48.00 51.00 2,591 +2.00(+4.08%)
Sep 24, 2018 47.00 49.00 45.00 49.00 838 +3.00(+6.52%)
Sep 21, 2018 49.00 51.40 46.00 46.00 5,385 -5.00(-9.80%)
Sep 20, 2018 48.00 53.00 47.00 51.00 1,677 +3.00(+6.25%)
Sep 19, 2018 46.00 49.00 46.00 48.00 1,802 +2.00(+4.35%)
Sep 18, 2018 46.00 48.00 46.00 46.00 1,450 +0.00(+0.00%)
Sep 17, 2018 46.00 48.00 44.00 46.00 1,972 +0.00(+0.00%)
Sep 14, 2018 46.00 47.00 44.00 46.00 1,635 +0.00(+0.00%)
Sep 13, 2018 45.00 47.00 44.00 46.00 1,448 +0.00(+0.00%)
Sep 12, 2018 45.00 48.00 43.00 46.00 3,327 +1.00(+2.22%)
Sep 11, 2018 46.00 47.00 45.00 45.00 3,314 -1.00(-2.17%)
Sep 10, 2018 48.00 50.00 46.00 46.00 5,366 -2.00(-4.17%)
Sep 07, 2018 46.00 50.00 45.00 48.00 2,130 +2.00(+4.35%)
Sep 06, 2018 48.00 48.00 45.00 46.00 1,759 -2.00(-4.17%)
Sep 05, 2018 46.00 48.00 45.00 48.00 3,034 +0.00(+0.00%)
Sep 04, 2018 51.00 54.15 46.00 48.00 1,614 -3.00(-5.88%)
Aug 31, 2018 51.00 51.00 51.00 0 +3.00(+6.25%)
Aug 30, 2018 48.00 50.00 48.00 48.00 1,741 -1.00(-2.04%)
Aug 29, 2018 46.00 52.00 44.00 49.00 4,072 +4.00(+8.89%)
Aug 28, 2018 46.00 49.00 44.00 45.00 2,458 -1.00(-2.17%)
Aug 27, 2018 46.00 48.00 45.00 46.00 5,588 -3.00(-6.12%)
Aug 24, 2018 48.00 49.00 47.00 49.00 1,100 +2.00(+4.26%)
Aug 23, 2018 48.00 48.00 47.00 47.00 2,527 -1.00(-2.08%)
Aug 22, 2018 47.00 48.00 45.00 48.00 2,069 +2.00(+4.35%)
Aug 21, 2018 47.00 47.00 44.00 46.00 2,274 -1.00(-2.13%)
Aug 20, 2018 48.00 48.00 44.00 47.00 1,714 +0.00(+0.00%)
Aug 17, 2018 50.00 51.00 47.00 47.00 2,125 -4.00(-7.84%)
Aug 16, 2018 51.00 53.00 50.00 51.00 8,692 +0.00(+0.00%)
Aug 15, 2018 53.00 55.00 51.00 51.00 2,591 -6.00(-10.53%)
Aug 14, 2018 55.00 58.00 54.00 57.00 4,836 +5.00(+9.62%)
Aug 13, 2018 51.00 53.90 50.00 52.00 2,992 +0.00(+0.00%)
Aug 10, 2018 54.00 55.00 50.00 52.00 3,215 -1.00(-1.89%)
Aug 09, 2018 52.00 53.40 50.00 53.00 2,207 +2.00(+3.92%)
Aug 08, 2018 47.00 51.00 45.00 51.00 3,911 +4.00(+8.51%)
Aug 07, 2018 44.00 48.00 44.00 47.00 3,326 +2.00(+4.44%)
Aug 06, 2018 47.00 48.00 44.00 45.00 1,901 -1.00(-2.17%)
Aug 03, 2018 52.00 52.00 44.00 46.00 2,120 +2.00(+4.55%)
Aug 02, 2018 43.00 49.00 43.00 44.00 3,008 -1.00(-2.22%)
Aug 01, 2018 52.00 52.00 43.20 45.00 4,895 -4.00(-8.16%)
Jul 31, 2018 54.00 54.00 49.00 49.00 3,094 -4.00(-7.55%)
Jul 30, 2018 55.00 55.53 52.00 53.00 2,469 -1.00(-1.85%)
Jul 27, 2018 57.00 57.00 54.00 54.00 1,515 -3.00(-5.26%)
Jul 26, 2018 57.00 59.00 56.00 57.00 673 +1.00(+1.79%)
Jul 25, 2018 60.00 60.00 56.00 56.00 2,099 -4.00(-6.67%)
Jul 24, 2018 61.00 61.00 59.00 60.00 1,546 -2.00(-3.23%)
Jul 23, 2018 62.00 64.55 61.00 62.00 992 +0.00(+0.00%)
Jul 20, 2018 65.00 65.00 60.90 62.00 1,545 -2.00(-3.12%)
Jul 19, 2018 60.00 65.00 59.00 64.00 3,233 +4.00(+6.67%)
Jul 18, 2018 57.00 61.00 55.00 60.00 4,384 +3.00(+5.26%)
Jul 17, 2018 58.00 59.00 54.00 57.00 2,870 -1.00(-1.72%)
Jul 16, 2018 63.00 63.00 55.00 58.00 5,428 -5.00(-7.94%)
Jul 13, 2018 65.00 67.00 62.00 63.00 4,145 -2.00(-3.08%)
Jul 12, 2018 64.00 68.61 62.20 65.00 5,302 +2.00(+3.17%)
Jul 11, 2018 70.00 70.00 62.34 63.00 13,534 -6.00(-8.70%)
Jul 10, 2018 90.00 91.90 66.00 69.00 121,070 +8.00(+13.11%)
Jul 09, 2018 60.00 62.00 57.00 61.00 10,330 +2.00(+3.39%)
Jul 06, 2018 54.00 61.00 52.10 59.00 1,721 +6.00(+11.32%)
Jul 05, 2018 56.00 56.00 52.00 53.00 1,395 +0.00(+0.00%)
Jul 03, 2018 53.00 53.00 53.00 0 +2.00(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.