Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: OMXSPI )

N/A SEK UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 571.40 574.74 565.01 573.97 0 +5.19(+0.91%)
Jun 27, 2018 569.02 571.36 565.36 568.78 0 +3.42(+0.60%)
Jun 26, 2018 566.13 566.93 564.48 565.36 0 -1.57(-0.28%)
Jun 25, 2018 570.73 571.33 566.93 566.93 0 -4.58(-0.80%)
Jun 21, 2018 571.51 571.51 571.51 571.51 0 -6.60(-1.14%)
Jun 20, 2018 581.09 581.09 577.55 578.11 0 +1.06(+0.18%)
Jun 19, 2018 575.22 577.05 574.85 577.05 0 -0.22(-0.04%)
Jun 18, 2018 575.20 579.52 575.17 577.27 0 -2.25(-0.39%)
Jun 15, 2018 585.58 585.58 579.52 579.52 0 -6.06(-1.03%)
Jun 14, 2018 580.73 586.39 580.05 585.58 0 +5.53(+0.95%)
Jun 13, 2018 579.86 580.44 578.83 580.05 0 -0.39(-0.07%)
Jun 12, 2018 580.39 581.34 580.08 580.44 0 -0.83(-0.14%)
Jun 11, 2018 578.36 581.27 577.62 581.27 0 +3.65(+0.63%)
Jun 08, 2018 579.04 578.80 577.03 577.62 0 -0.13(-0.02%)
Jun 07, 2018 579.19 579.49 576.62 577.75 0 -0.31(-0.05%)
Jun 05, 2018 578.06 578.06 578.06 578.06 0 -1.32(-0.23%)
Jun 04, 2018 579.07 580.44 578.83 579.39 0 +0.32(+0.05%)
Jun 01, 2018 577.64 580.04 572.69 579.07 0 +6.38(+1.11%)
May 31, 2018 574.92 577.05 570.66 572.69 0 -2.22(-0.39%)
May 30, 2018 575.70 577.03 574.16 574.92 0 -2.11(-0.37%)
May 29, 2018 576.19 580.90 576.16 577.03 0 -3.87(-0.67%)
May 28, 2018 580.05 582.71 580.01 580.90 0 -1.81(-0.31%)
May 25, 2018 583.46 584.43 582.08 582.71 0 -0.75(-0.13%)
May 24, 2018 585.90 586.23 581.79 583.46 0 -2.65(-0.45%)
May 23, 2018 593.22 593.22 584.70 586.11 0 -7.11(-1.20%)
May 22, 2018 591.80 594.10 591.11 593.22 0 -0.88(-0.15%)
May 21, 2018 595.10 595.43 591.31 594.10 0 +2.79(+0.47%)
May 18, 2018 591.96 591.97 589.98 591.31 0 +1.33(+0.23%)
May 17, 2018 586.73 589.98 585.88 589.98 0 +4.10(+0.70%)
May 16, 2018 585.88 587.04 586.78 585.88 0 -0.90(-0.15%)
May 15, 2018 585.88 587.12 584.20 586.78 0 +2.48(+0.42%)
May 14, 2018 583.32 585.84 582.60 584.30 0 -1.54(-0.26%)
May 11, 2018 585.84 586.61 585.27 585.84 0 -3.31(-0.56%)
May 09, 2018 589.15 589.15 589.15 589.15 0 +1.24(+0.21%)
May 08, 2018 584.27 587.91 584.38 587.91 0 +3.53(+0.60%)
May 07, 2018 580.88 584.96 577.89 584.38 0 +6.49(+1.12%)
May 04, 2018 575.09 577.89 574.99 577.89 0 +1.52(+0.26%)
May 03, 2018 579.23 582.65 575.66 576.37 0 -6.29(-1.08%)
May 02, 2018 581.55 582.75 581.47 582.65 0 +5.21(+0.90%)
Apr 30, 2018 577.45 577.45 577.45 577.45 0 -1.93(-0.33%)
Apr 27, 2018 579.62 580.26 578.31 579.38 0 +1.07(+0.19%)
Apr 26, 2018 576.66 578.31 571.47 578.31 0 +6.84(+1.20%)
Apr 25, 2018 570.07 576.69 568.24 571.47 0 -5.22(-0.91%)
Apr 24, 2018 578.89 580.80 575.51 576.69 0 -4.11(-0.71%)
Apr 23, 2018 578.45 580.81 576.01 580.80 0 +4.79(+0.83%)
Apr 20, 2018 576.18 577.27 572.78 576.01 0 +3.23(+0.56%)
Apr 19, 2018 572.39 573.24 569.70 572.78 0 +3.08(+0.54%)
Apr 18, 2018 567.55 569.72 566.79 569.70 0 +2.60(+0.46%)
Apr 17, 2018 564.25 568.06 560.13 567.09 0 +6.96(+1.24%)
Apr 16, 2018 561.41 559.91 559.51 560.13 0 +0.23(+0.04%)
Apr 13, 2018 561.90 561.99 557.36 559.91 0 +2.55(+0.46%)
Apr 12, 2018 554.61 557.67 551.27 557.36 0 +6.09(+1.10%)
Apr 11, 2018 549.82 557.94 549.85 551.27 0 -6.67(-1.19%)
Apr 10, 2018 556.95 557.94 553.34 557.94 0 +4.60(+0.83%)
Apr 09, 2018 551.97 553.70 550.76 553.34 0 -0.36(-0.07%)
Apr 06, 2018 555.32 557.79 557.54 553.70 0 -3.84(-0.69%)
Apr 05, 2018 554.06 557.54 546.21 557.54 0 +11.33(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.