Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.41 -0.02 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.28 10.29 10.20 10.23 341,719 -0.00(-0.05%)
May 30, 2018 10.26 10.26 10.21 10.23 252,964 +0.03(+0.28%)
May 29, 2018 10.20 10.24 10.20 10.20 267,039 +0.01(+0.09%)
May 25, 2018 10.19 10.19 10.19 0 +0.00(+0.05%)
May 24, 2018 10.22 10.23 10.18 10.19 204,845 -0.00(-0.05%)
May 23, 2018 10.19 10.21 10.15 10.19 359,649 -0.01(-0.09%)
May 22, 2018 10.22 10.24 10.17 10.20 363,519 -0.01(-0.09%)
May 21, 2018 10.20 10.21 10.16 10.21 649,659 +0.02(+0.19%)
May 18, 2018 10.17 10.20 10.13 10.19 464,163 +0.07(+0.66%)
May 17, 2018 10.17 10.17 10.11 10.13 177,049 +0.06(+0.57%)
May 16, 2018 10.08 10.10 10.06 10.07 141,904 +0.00(+0.00%)
May 15, 2018 10.12 10.12 10.05 10.07 283,773 -0.05(-0.52%)
May 14, 2018 10.21 10.21 10.11 10.12 439,172 +0.04(+0.39%)
May 11, 2018 10.08 10.10 10.05 10.08 336,873 +0.07(+0.71%)
May 10, 2018 10.00 10.05 10.00 10.01 327,414 -0.03(-0.28%)
May 09, 2018 10.07 10.07 10.03 10.04 295,551 +0.00(+0.05%)
May 08, 2018 10.11 10.11 9.988 10.04 314,431 +0.05(+0.48%)
May 07, 2018 10.00 10.02 9.959 9.988 408,431 -0.03(-0.29%)
May 04, 2018 9.992 10.02 9.973 10.02 335,088 +0.04(+0.43%)
May 03, 2018 9.964 9.992 9.940 9.973 421,409 +0.03(+0.29%)
May 02, 2018 9.969 9.969 9.916 9.945 310,515 +0.03(+0.29%)
May 01, 2018 9.926 9.926 9.897 9.916 234,090 -0.01(-0.10%)
Apr 30, 2018 9.835 9.926 9.835 9.926 375,489 +0.13(+1.31%)
Apr 27, 2018 9.792 9.817 9.783 9.797 396,972 +0.04(+0.39%)
Apr 26, 2018 9.764 9.792 9.754 9.759 332,451 +0.00(+0.05%)
Apr 25, 2018 9.740 9.764 9.716 9.754 325,657 +0.03(+0.34%)
Apr 24, 2018 9.730 9.740 9.711 9.721 263,545 +0.02(+0.25%)
Apr 23, 2018 9.745 9.745 9.683 9.697 317,912 +0.03(+0.30%)
Apr 20, 2018 9.669 9.683 9.664 9.669 314,397 +0.04(+0.40%)
Apr 19, 2018 9.707 9.707 9.630 9.630 294,961 -0.07(-0.74%)
Apr 18, 2018 9.697 9.711 9.688 9.702 192,583 +0.03(+0.30%)
Apr 17, 2018 9.645 9.679 9.635 9.673 330,511 +0.03(+0.35%)
Apr 16, 2018 9.621 9.654 9.621 9.640 319,278 +0.02(+0.20%)
Apr 13, 2018 9.649 9.688 9.621 9.621 224,167 -0.07(-0.69%)
Apr 12, 2018 9.692 9.713 9.673 9.688 231,425 +0.02(+0.16%)
Apr 11, 2018 9.677 9.696 9.672 9.672 344,129 -0.01(-0.10%)
Apr 10, 2018 9.677 9.700 9.672 9.682 364,798 +0.01(+0.10%)
Apr 09, 2018 9.653 9.672 9.639 9.672 288,173 +0.04(+0.39%)
Apr 06, 2018 9.620 9.638 9.606 9.635 170,302 +0.00(+0.00%)
Apr 05, 2018 9.663 9.663 9.605 9.635 412,893 +0.02(+0.25%)
Apr 04, 2018 9.578 9.620 9.578 9.611 282,692 +0.00(+0.00%)
Apr 03, 2018 9.587 9.611 9.570 9.611 377,962 +0.03(+0.30%)
Apr 02, 2018 9.601 9.606 9.564 9.583 334,098 +0.00(+0.00%)
Mar 29, 2018 9.583 9.583 9.583 0 +0.05(+0.50%)
Mar 28, 2018 9.550 9.550 9.479 9.535 285,563 +0.01(+0.10%)
Mar 27, 2018 9.573 9.583 9.507 9.526 308,236 +0.01(+0.15%)
Mar 26, 2018 9.517 9.530 9.465 9.512 238,618 +0.04(+0.45%)
Mar 23, 2018 9.465 9.507 9.446 9.469 468,044 +0.00(+0.01%)
Mar 22, 2018 9.512 9.523 9.441 9.468 337,678 -0.05(-0.50%)
Mar 21, 2018 9.521 9.544 9.512 9.517 199,582 -0.00(-0.05%)
Mar 20, 2018 9.512 9.592 9.507 9.521 308,781 -0.01(-0.15%)
Mar 19, 2018 9.606 9.620 9.502 9.535 266,311 -0.08(-0.83%)
Mar 16, 2018 9.611 9.653 9.606 9.616 229,130 +0.00(+0.05%)
Mar 15, 2018 9.639 9.672 9.587 9.611 269,702 +0.03(+0.30%)
Mar 14, 2018 9.677 9.677 9.550 9.583 260,830 -0.01(-0.09%)
Mar 13, 2018 9.591 9.596 9.544 9.591 413,791 +0.04(+0.39%)
Mar 12, 2018 9.521 9.591 9.521 9.554 487,914 +0.04(+0.39%)
Mar 09, 2018 9.535 9.535 9.474 9.516 358,182 +0.06(+0.59%)
Mar 08, 2018 9.423 9.460 9.418 9.460 517,105 +0.04(+0.40%)
Mar 07, 2018 9.423 9.423 362,395 +0.02(+0.20%)
Mar 06, 2018 9.381 9.404 9.371 9.404 250,279 +0.04(+0.47%)
Mar 05, 2018 9.348 9.362 9.338 9.359 304,999 +0.01(+0.13%)
Mar 02, 2018 9.352 9.352 9.320 9.348 264,905 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.