Indicators

Surge Battery Metals Inc (TSV: SUR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.2000	0.2000	0.2000	400	+0.03(+14.29%)
May 29, 2018	0.1950	0.2000	0.1750	0.1750	117,500	-0.03(-12.50%)
May 25, 2018		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
May 24, 2018	0.2200	0.2200	0.2200	0.2200	25,000	+0.00(+0.00%)
May 23, 2018	0.2200	0.2200	0.2200	0.2200	20,000	+0.02(+10.00%)
May 22, 2018	0.2200	0.2250	0.2000	0.2000	39,500	+0.00(+0.00%)
May 17, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 16, 2018	0.2300	0.2500	0.1900	0.2000	73,000	-0.03(-13.04%)
May 15, 2018	0.2500	0.2500	0.2100	0.2300	29,000	-0.02(-8.00%)
May 14, 2018	0.2250	0.2500	0.2200	0.2500	5,500	+0.02(+11.11%)
May 10, 2018		0.2250	0.2250	0.2250	0	-0.01(-2.17%)
May 09, 2018	0.2050	0.2300	0.2050	0.2300	17,500	-0.05(-17.86%)
May 08, 2018	0.2550	0.2800	0.2550	0.2800	2,500	+0.06(+27.27%)
May 03, 2018		0.2200	0.2200	0.2200	0	-0.04(-15.38%)
May 02, 2018	0.2600	0.2600	0.2600	0.2600	2,500	+0.05(+23.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.