Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.300 1.370 1.270 1.350 41,408 +0.07(+5.39%)
May 30, 2018 1.320 1.335 1.281 1.281 14,790 -0.04(-2.96%)
May 29, 2018 1.330 1.340 1.320 1.320 52,314 -0.03(-2.21%)
May 25, 2018 1.350 1.350 1.350 0 +0.00(+0.00%)
May 24, 2018 1.390 1.400 1.320 1.350 24,297 -0.04(-2.88%)
May 23, 2018 1.390 1.390 1.260 1.390 33,727 +0.02(+1.46%)
May 22, 2018 1.370 1.400 1.370 1.370 3,323 -0.01(-0.72%)
May 21, 2018 1.400 1.400 1.380 1.380 5,800 -0.02(-1.43%)
May 18, 2018 1.360 1.420 1.360 1.400 4,169 +0.02(+1.45%)
May 17, 2018 1.380 1.380 1.380 1.380 3,750 -0.00(-0.03%)
May 16, 2018 1.450 1.450 1.380 1.380 1,725 -0.07(-4.80%)
May 15, 2018 1.400 1.450 1.364 1.450 8,779 +0.07(+5.07%)
May 14, 2018 1.500 1.500 1.380 1.380 14,649 -0.12(-8.00%)
May 11, 2018 1.435 1.500 1.410 1.500 50,739 +0.09(+6.38%)
May 10, 2018 1.410 1.410 1.400 1.410 27,500 +0.01(+0.71%)
May 09, 2018 1.430 1.470 1.400 1.400 42,722 +0.03(+2.19%)
May 07, 2018 1.370 1.370 1.370 0 +0.00(+0.00%)
May 04, 2018 1.435 1.490 1.370 1.370 5,494 -0.03(-2.14%)
May 03, 2018 1.370 1.410 1.350 1.400 40,843 +0.05(+3.70%)
May 02, 2018 1.340 1.375 1.340 1.350 6,050 +0.05(+3.85%)
May 01, 2018 1.360 1.360 1.290 1.300 1,900 -0.07(-5.11%)
Apr 30, 2018 1.367 1.380 1.340 1.370 13,032 +0.07(+5.38%)
Apr 27, 2018 1.300 1.360 1.240 1.300 13,100 +0.02(+1.56%)
Apr 26, 2018 1.200 1.280 1.200 1.280 51,167 +0.08(+6.68%)
Apr 25, 2018 1.160 1.200 1.160 1.200 15,000 -0.00(-0.01%)
Apr 24, 2018 1.200 1.200 1.160 1.200 9,416 +0.00(+0.00%)
Apr 23, 2018 1.160 1.200 1.160 1.200 1,450 +0.04(+3.45%)
Apr 20, 2018 1.140 1.160 1.140 1.160 62,218 +0.02(+1.75%)
Apr 19, 2018 1.170 1.170 1.130 1.140 62,040 -0.03(-2.56%)
Apr 18, 2018 1.190 1.190 1.170 1.170 46,520 -0.03(-2.51%)
Apr 17, 2018 1.260 1.260 1.150 1.200 17,050 -0.05(-4.00%)
Apr 16, 2018 1.200 1.272 1.100 1.250 19,376 +0.00(+0.00%)
Apr 13, 2018 1.310 1.310 1.250 1.250 36,165 -0.01(-0.79%)
Apr 12, 2018 1.300 1.300 1.260 1.260 5,450 +0.01(+0.76%)
Apr 11, 2018 1.370 1.370 1.250 1.250 2,200 -0.08(-5.98%)
Apr 10, 2018 1.370 1.370 1.270 1.330 7,148 +0.03(+2.31%)
Apr 09, 2018 1.350 1.350 1.300 1.300 3,486 -0.07(-5.06%)
Apr 06, 2018 1.300 1.370 1.300 1.369 1,650 +0.07(+5.33%)
Apr 05, 2018 1.300 1.390 1.300 1.300 3,006 -0.09(-6.47%)
Apr 04, 2018 1.250 1.390 1.250 1.390 13,950 -0.01(-0.71%)
Apr 03, 2018 1.410 1.410 1.380 1.400 92,007 +0.00(+0.00%)
Apr 02, 2018 1.300 1.400 1.300 1.400 90,270 +0.10(+7.69%)
Mar 29, 2018 1.300 1.300 1.300 0 +0.07(+5.69%)
Mar 28, 2018 1.250 1.250 1.230 1.230 1,400 -0.03(-2.38%)
Mar 27, 2018 1.250 1.260 1.250 1.260 2,150 +0.03(+2.44%)
Mar 26, 2018 1.240 1.240 1.230 1.230 6,688 -0.01(-0.81%)
Mar 23, 2018 1.270 1.270 1.240 1.240 9,490 +0.00(+0.00%)
Mar 22, 2018 1.240 1.260 1.230 1.240 17,675 -0.05(-3.88%)
Mar 21, 2018 1.260 1.290 1.260 1.290 12,754 +0.00(+0.00%)
Mar 20, 2018 1.270 1.290 1.200 1.290 3,753 +0.00(+0.00%)
Mar 19, 2018 1.400 1.400 1.290 1.290 13,285 -0.02(-1.53%)
Mar 16, 2018 1.310 1.310 1.270 1.310 19,972 +0.02(+1.55%)
Mar 15, 2018 1.310 1.320 1.290 1.290 27,295 -0.01(-0.77%)
Mar 14, 2018 1.240 1.300 1.210 1.300 39,584 +0.09(+7.44%)
Mar 13, 2018 1.135 1.210 1.135 1.210 8,765 +0.02(+1.68%)
Mar 12, 2018 1.250 1.250 1.190 1.190 13,250 -0.06(-4.84%)
Mar 09, 2018 1.250 1.280 1.250 1.250 11,375 +0.03(+2.50%)
Mar 08, 2018 1.275 1.300 1.220 1.220 10,443 -0.08(-6.15%)
Mar 07, 2018 1.220 1.300 1.220 1.300 13,540 +0.01(+0.78%)
Mar 06, 2018 1.220 1.300 1.220 1.290 31,275 -0.12(-8.51%)
Mar 05, 2018 1.400 1.443 1.350 1.410 45,250 +0.06(+4.44%)
Mar 02, 2018 1.350 1.350 1.200 1.350 56,830 +0.10(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.